Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aci Worldwide Inc (NQ: ACIW )

35.93 -0.24 (-0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	5.917	5.943	5.753	5.757	789,180	-0.13(-2.26%)
Apr 29, 2009	5.810	5.927	5.770	5.890	1,092,678	+0.09(+1.61%)
Apr 28, 2009	5.700	5.850	5.563	5.797	1,065,900	+0.06(+1.05%)
Apr 27, 2009	5.780	5.913	5.697	5.737	735,096	-0.04(-0.75%)
Apr 24, 2009	5.850	5.940	5.757	5.780	1,056,987	-0.07(-1.25%)
Apr 23, 2009	5.983	6.000	5.737	5.853	1,236,867	-0.10(-1.73%)
Apr 22, 2009	5.937	6.007	5.860	5.957	1,378,083	-0.04(-0.72%)
Apr 21, 2009	6.163	6.163	5.910	6.000	1,315,173	-0.16(-2.60%)
Apr 20, 2009	6.393	6.410	6.097	6.160	795,720	-0.36(-5.47%)
Apr 17, 2009	6.700	6.700	6.473	6.517	847,287	-0.16(-2.35%)
Apr 16, 2009	6.697	6.800	6.603	6.673	847,617	+0.06(+0.96%)
Apr 15, 2009	6.523	6.693	6.503	6.610	634,071	+0.02(+0.35%)
Apr 14, 2009	6.573	6.667	6.483	6.587	769,224	-0.07(-1.10%)
Apr 13, 2009	6.680	6.833	6.560	6.660	648,696	-0.11(-1.67%)
Apr 09, 2009	6.637	6.933	6.600	6.773	1,389,945	+0.21(+3.25%)
Apr 08, 2009	6.333	6.560	6.333	6.560	730,347	+0.25(+3.96%)
Apr 07, 2009	6.387	6.467	6.277	6.310	1,053,600	-0.20(-3.02%)
Apr 06, 2009	6.493	6.640	6.425	6.507	604,650	-0.07(-1.06%)
Apr 03, 2009	6.413	6.590	6.337	6.577	596,274	+0.19(+3.03%)
Apr 02, 2009	6.467	6.557	6.340	6.383	977,097	+0.04(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aci Worldwide Inc (NQ: ACIW )

Historical Prices