Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aci Worldwide Inc (NQ: ACIW )

33.30 +0.53 (+1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	4.570	4.668	4.527	4.653	692,556	+0.06(+1.23%)
Jun 29, 2009	4.633	4.643	4.570	4.597	456,084	-0.04(-0.86%)
Jun 26, 2009	4.563	4.667	4.517	4.637	1,502,514	+0.04(+0.80%)
Jun 25, 2009	4.537	4.637	4.500	4.600	338,628	+0.08(+1.77%)
Jun 24, 2009	4.507	4.567	4.460	4.520	497,958	+0.06(+1.35%)
Jun 23, 2009	4.467	4.523	4.440	4.460	537,945	+0.03(+0.75%)
Jun 22, 2009	4.540	4.580	4.407	4.427	573,327	-0.18(-3.98%)
Jun 19, 2009	4.777	4.830	4.590	4.610	928,218	-0.10(-2.12%)
Jun 18, 2009	4.817	4.817	4.693	4.710	379,029	-0.12(-2.55%)
Jun 17, 2009	4.713	4.913	4.697	4.833	354,762	+0.14(+2.91%)
Jun 16, 2009	4.877	4.903	4.690	4.697	438,924	-0.12(-2.49%)
Jun 15, 2009	4.933	4.933	4.727	4.817	382,140	-0.18(-3.60%)
Jun 12, 2009	5.030	5.057	4.890	4.997	283,233	-0.05(-0.93%)
Jun 11, 2009	5.050	5.123	5.033	5.043	406,461	+0.00(+0.07%)
Jun 10, 2009	5.087	5.092	4.893	5.040	943,488	-0.02(-0.46%)
Jun 09, 2009	5.097	5.137	5.043	5.063	384,921	+0.00(+0.07%)
Jun 08, 2009	5.020	5.203	4.977	5.060	526,335	-0.11(-2.13%)
Jun 05, 2009	5.287	5.310	5.153	5.170	574,152	-0.06(-1.21%)
Jun 04, 2009	5.287	5.287	5.153	5.233	423,894	-0.03(-0.57%)
Jun 03, 2009	5.247	5.330	5.217	5.263	557,166	+0.04(+0.83%)
Jun 02, 2009	5.097	5.270	5.007	5.220	480,504	+0.07(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aci Worldwide Inc (NQ: ACIW )

Historical Prices