Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)

Daily Price Updated: 5:18 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	8189	8308	8137	8168	341,401,024	-17.61(-0.22%)
Apr 29, 2009	8018	8258	8018	8186	300,335,200	+168.78(+2.11%)
Apr 28, 2009	8024	8092	7939	8017	274,713,152	-8.05(-0.10%)
Apr 27, 2009	8074	8123	7987	8025	282,994,592	-51.29(-0.64%)
Apr 24, 2009	7957	8128	7957	8076	402,723,200	+119.23(+1.50%)
Apr 23, 2009	7887	7979	7804	7957	327,239,968	+70.49(+0.89%)
Apr 22, 2009	7965	8045	7868	7887	387,027,072	-82.99(-1.04%)
Apr 21, 2009	7842	7979	7792	7970	424,027,776	+127.83(+1.63%)
Apr 20, 2009	8129	8129	7840	7842	453,661,248	-289.60(-3.56%)
Apr 17, 2009	8125	8191	8087	8131	537,674,432	+5.90(+0.07%)
Apr 16, 2009	8029	8168	7963	8125	359,473,600	+95.81(+1.19%)
Apr 15, 2009	7915	8041	7870	8030	413,275,520	+109.44(+1.38%)
Apr 14, 2009	8057	8057	7902	7920	513,009,504	-137.63(-1.71%)
Apr 13, 2009	8082	8113	7964	8058	424,246,560	-25.57(-0.32%)
Apr 09, 2009	7840	8083	8083	8083	462,060,000	+246.27(+3.14%)
Apr 08, 2009	7789	7888	7751	7837	255,350,624	+47.55(+0.61%)
Apr 07, 2009	7969	7969	7762	7790	276,924,032	-186.29(-2.34%)
Apr 06, 2009	8016	8016	7862	7976	247,403,520	-41.74(-0.52%)
Apr 03, 2009	7981	8020	7897	8018	308,209,792	+39.51(+0.50%)
Apr 02, 2009	7764	8076	7764	7978	442,817,568	+216.48(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices