Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Spirit Aerosystems Holdings (NY: SPR )

30.77 -0.13 (-0.42%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	10.09	10.09	9.603	9.750	877,761	-0.12(-1.19%)
Mar 30, 2009	10.10	10.10	9.691	9.867	958,384	-1.25(-11.26%)
Mar 26, 2009	10.46	11.20	10.22	11.12	1,809,079	+0.95(+9.33%)
Mar 25, 2009	10.24	10.58	9.975	10.17	718,549	+0.11(+1.07%)
Mar 24, 2009	9.965	10.24	9.808	10.06	632,201	-0.05(-0.48%)
Mar 23, 2009	9.671	10.12	9.613	10.11	578,978	+0.78(+8.39%)
Mar 20, 2009	9.534	9.691	9.310	9.329	719,506	-0.22(-2.35%)
Mar 19, 2009	9.799	9.867	9.437	9.554	685,880	-0.03(-0.31%)
Mar 18, 2009	9.270	9.593	8.786	9.583	1,090,854	+0.34(+3.70%)
Mar 17, 2009	9.251	9.300	8.840	9.241	518,154	+0.02(+0.21%)
Mar 16, 2009	8.860	9.564	8.214	9.222	851,082	-0.52(-5.32%)
Mar 13, 2009	9.652	9.926	9.515	9.740	0	+0.17(+1.74%)
Mar 12, 2009	9.006	9.623	8.918	9.574	461,699	+0.42(+4.59%)
Mar 11, 2009	9.046	9.241	8.840	9.153	773,234	+0.20(+2.18%)
Mar 10, 2009	8.371	8.967	8.361	8.958	966,620	+0.68(+8.27%)
Mar 09, 2009	7.941	8.527	7.941	8.273	747,685	+0.14(+1.68%)
Mar 06, 2009	8.117	8.214	7.853	8.136	0	+0.05(+0.60%)
Mar 05, 2009	8.811	8.811	8.058	8.087	602,333	-0.76(-8.62%)
Mar 04, 2009	8.664	8.997	8.664	8.850	509,559	+0.34(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Spirit Aerosystems Holdings (NY: SPR )

Historical Prices