Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.08 -0.14 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 8.455 8.963 8.314 8.693 0 -0.08(-0.93%)
Feb 26, 2009 8.791 9.054 8.700 8.775 91,275,736 +0.24(+2.79%)
Feb 25, 2009 8.386 8.762 8.110 8.537 110,739,736 +0.13(+1.53%)
Feb 24, 2009 7.925 8.477 7.844 8.408 85,675,312 +0.58(+7.41%)
Feb 23, 2009 8.483 8.552 7.791 7.828 76,259,944 -0.50(-5.99%)
Feb 20, 2009 8.233 8.452 8.044 8.327 96,009,464 -0.23(-2.71%)
Feb 19, 2009 8.606 8.794 8.512 8.559 78,764,864 +0.15(+1.79%)
Feb 18, 2009 8.809 8.828 8.264 8.408 96,262,640 -0.29(-3.35%)
Feb 17, 2009 9.063 9.076 8.643 8.700 90,734,024 -0.70(-7.41%)
Feb 13, 2009 9.186 9.518 9.186 9.396 91,049,824 +0.16(+1.70%)
Feb 12, 2009 8.841 9.264 8.697 9.239 91,484,920 +0.08(+0.86%)
Feb 11, 2009 9.255 9.462 8.878 9.161 97,365,240 +0.17(+1.85%)
Feb 10, 2009 9.505 9.750 8.844 8.994 121,534,736 -0.48(-5.09%)
Feb 09, 2009 9.433 9.813 9.330 9.477 110,885,176 +0.14(+1.48%)
Feb 06, 2009 8.715 9.385 8.703 9.339 102,528,184 +0.53(+6.05%)
Feb 05, 2009 8.449 8.813 8.233 8.806 95,885,792 +0.26(+3.08%)
Feb 04, 2009 8.590 8.888 8.371 8.543 81,910,744 +0.12(+1.38%)
Feb 03, 2009 8.167 8.502 8.066 8.427 59,560,268 +0.30(+3.70%)
Feb 02, 2009 7.919 8.239 7.872 8.126 61,137,408 -0.09(-1.07%)
Jan 30, 2009 8.345 8.490 8.182 8.214 0 -0.01(-0.11%)
Jan 29, 2009 8.220 8.367 8.107 8.223 80,372,872 -0.14(-1.69%)
Jan 28, 2009 7.916 8.499 7.916 8.364 107,637,496 +0.71(+9.25%)
Jan 27, 2009 7.740 7.812 7.537 7.656 60,212,816 -0.01(-0.12%)
Jan 26, 2009 7.668 7.976 7.540 7.665 64,376,004 -0.04(-0.53%)
Jan 23, 2009 7.233 7.831 7.185 7.706 71,611,784 +0.09(+1.19%)
Jan 22, 2009 7.634 7.728 7.320 7.615 80,673,896 -0.27(-3.42%)
Jan 21, 2009 7.490 7.932 7.386 7.885 83,674,288 +0.67(+9.30%)
Jan 20, 2009 7.675 7.737 7.179 7.214 70,554,784 -0.62(-7.92%)
Jan 16, 2009 7.900 7.960 7.587 7.834 83,540,576 +0.18(+2.33%)
Jan 15, 2009 7.399 7.728 6.966 7.656 101,487,232 +0.36(+4.94%)
Jan 14, 2009 7.593 7.675 7.185 7.295 79,876,328 -0.59(-7.48%)
Jan 13, 2009 7.662 8.113 7.643 7.885 62,703,292 +0.13(+1.62%)
Jan 12, 2009 8.151 8.201 7.662 7.759 65,928,984 -0.69(-8.16%)
Jan 09, 2009 8.603 8.681 8.223 8.449 50,979,296 -0.04(-0.48%)
Jan 08, 2009 8.126 8.527 7.972 8.490 64,744,828 +0.36(+4.43%)
Jan 07, 2009 8.468 8.508 8.023 8.129 62,872,544 -0.71(-8.02%)
Jan 06, 2009 8.756 8.982 8.568 8.838 99,759,696 +0.39(+4.64%)
Jan 05, 2009 8.010 8.671 8.010 8.446 83,795,944 +0.31(+3.78%)
Jan 02, 2009 7.596 8.233 7.590 8.139 0 +0.46(+6.00%)
Jan 01, 2009 7.374 7.791 7.323 7.678 0 +0.00(+0.00%)
Dec 31, 2008 7.374 7.791 7.323 7.678 38,158,400 +0.24(+3.20%)
Dec 30, 2008 6.919 7.443 6.919 7.439 40,980,868 +0.42(+5.94%)
Dec 29, 2008 7.132 7.173 6.850 7.022 34,257,916 -0.05(-0.67%)
Dec 26, 2008 6.963 7.129 6.900 7.069 19,989,292 +0.08(+1.17%)
Dec 24, 2008 6.894 7.038 6.725 6.988 16,483,825 +0.18(+2.67%)
Dec 23, 2008 6.954 7.051 6.759 6.806 50,105,652 -0.05(-0.73%)
Dec 22, 2008 7.342 7.430 6.731 6.856 62,733,004 -0.48(-6.54%)
Dec 19, 2008 7.389 7.552 7.185 7.336 62,452,200 +0.10(+1.43%)
Dec 18, 2008 7.838 7.847 7.107 7.233 93,278,672 -0.51(-6.64%)
Dec 17, 2008 7.750 8.088 7.690 7.747 98,966,488 -0.36(-4.45%)
Dec 16, 2008 7.546 8.132 7.483 8.107 94,170,368 +0.78(+10.70%)
Dec 15, 2008 7.465 7.690 7.160 7.323 95,205,160 +0.09(+1.30%)
Dec 12, 2008 6.900 7.289 6.828 7.229 79,828,392 +0.05(+0.74%)
Dec 11, 2008 7.048 7.844 7.016 7.176 133,303,488 +0.25(+3.67%)
Dec 10, 2008 6.370 7.001 6.348 6.922 103,828,072 +0.82(+13.52%)
Dec 09, 2008 5.982 6.455 5.941 6.098 79,888,784 +0.03(+0.57%)
Dec 08, 2008 5.812 6.204 5.812 6.063 84,967,128 +0.44(+7.80%)
Dec 05, 2008 5.210 5.662 4.953 5.624 83,558,984 +0.24(+4.55%)
Dec 04, 2008 5.737 5.869 5.270 5.380 65,525,544 -0.47(-8.04%)
Dec 03, 2008 5.574 5.894 5.408 5.850 83,280,040 +0.07(+1.25%)
Dec 02, 2008 5.725 5.910 5.502 5.778 61,556,892 +0.17(+3.08%)
Dec 01, 2008 6.004 6.035 5.568 5.605 71,165,352 -0.96(-14.61%)
Nov 28, 2008 6.461 6.615 6.364 6.565 31,140,624 -0.37(-5.33%)
Nov 26, 2008 6.170 6.944 6.054 6.935 82,422,248 +0.82(+13.44%)
Nov 25, 2008 6.377 6.411 5.869 6.113 91,518,544 +0.06(+0.98%)
Nov 24, 2008 5.693 6.229 5.693 6.054 133,226,544 +0.60(+10.98%)
Nov 21, 2008 5.467 5.580 5.016 5.455 124,185,440 +0.77(+16.47%)
Nov 20, 2008 5.424 5.499 4.618 4.684 134,046,848 -0.92(-16.35%)
Nov 19, 2008 6.217 6.370 5.574 5.599 91,341,688 -0.81(-12.66%)
Nov 18, 2008 6.703 6.853 6.135 6.411 82,286,624 -0.27(-4.08%)
Nov 17, 2008 6.646 6.957 6.505 6.684 69,226,096 -0.04(-0.61%)
Nov 14, 2008 7.001 7.242 6.687 6.725 97,783,904 -0.79(-10.48%)
Nov 13, 2008 6.947 7.533 6.308 7.512 130,506,952 +0.64(+9.36%)
Nov 12, 2008 7.524 7.527 6.700 6.869 93,844,560 -1.17(-14.55%)
Nov 11, 2008 8.233 8.339 7.806 8.038 70,310,112 -0.49(-5.77%)
Nov 10, 2008 8.888 8.998 8.198 8.530 75,177,048 +0.14(+1.64%)
Nov 07, 2008 8.151 8.496 7.913 8.392 77,137,560 +0.61(+7.77%)
Nov 06, 2008 8.483 8.518 7.593 7.787 95,151,408 -0.70(-8.20%)
Nov 05, 2008 9.070 9.396 8.402 8.483 97,205,816 -1.10(-11.51%)
Nov 04, 2008 8.518 9.678 8.512 9.587 119,158,344 +1.32(+15.97%)
Nov 03, 2008 8.305 8.430 7.979 8.267 60,038,236 -0.16(-1.93%)
Oct 31, 2008 8.026 8.650 7.878 8.430 105,016,280 -0.04(-0.48%)
Oct 30, 2008 7.976 8.543 7.966 8.471 118,619,512 +0.88(+11.61%)
Oct 29, 2008 7.038 8.026 6.963 7.590 133,612,744 +0.54(+7.60%)
Oct 28, 2008 6.580 7.054 6.132 7.054 125,931,968 +0.90(+14.56%)
Oct 27, 2008 6.493 6.690 6.126 6.157 114,084,528 -0.44(-6.70%)
Oct 24, 2008 6.524 7.138 6.317 6.599 137,830,768 -0.95(-12.62%)
Oct 23, 2008 7.198 7.869 7.010 7.552 116,722,256 +0.29(+4.06%)
Oct 22, 2008 7.794 7.907 6.803 7.258 118,537,432 -1.16(-13.75%)
Oct 21, 2008 8.556 8.878 8.167 8.414 106,113,472 -0.71(-7.77%)
Oct 20, 2008 8.574 9.192 8.574 9.123 99,089,328 +0.91(+11.03%)
Oct 17, 2008 7.878 8.969 7.628 8.217 120,787,480 +0.21(+2.58%)
Oct 16, 2008 8.098 8.386 7.211 8.010 182,076,848 +0.15(+1.91%)
Oct 15, 2008 9.449 9.487 7.809 7.860 141,938,560 -2.36(-23.07%)
Oct 14, 2008 10.97 11.20 9.668 10.22 144,624,752 -0.44(-4.15%)
Oct 13, 2008 9.230 10.71 8.715 10.66 125,866,512 +2.48(+30.27%)
Oct 10, 2008 7.913 8.822 7.446 8.182 166,388,432 -0.47(-5.40%)
Oct 09, 2008 9.860 10.27 8.634 8.650 123,017,088 -0.69(-7.35%)
Oct 08, 2008 8.317 10.07 8.298 9.336 194,116,768 -0.03(-0.37%)
Oct 07, 2008 10.88 11.14 9.371 9.371 129,296,616 -1.35(-12.60%)
Oct 06, 2008 10.29 10.76 8.835 10.72 156,451,040 -0.79(-6.86%)
Oct 03, 2008 12.26 13.03 11.47 11.51 92,036,168 -0.43(-3.57%)
Oct 02, 2008 13.00 13.00 11.60 11.94 114,802,720 -1.69(-12.42%)
Oct 01, 2008 13.72 13.76 12.76 13.63 81,486,576 -0.15(-1.07%)
Sep 30, 2008 12.85 13.78 12.80 13.78 82,305,944 +1.45(+11.80%)
Sep 29, 2008 13.75 13.75 11.60 12.32 109,789,032 -2.27(-15.57%)
Sep 26, 2008 14.59 14.65 14.10 14.60 0 -0.55(-3.64%)
Sep 25, 2008 14.82 15.24 14.58 15.15 68,708,376 +0.95(+6.67%)
Sep 24, 2008 14.35 14.69 14.11 14.20 60,329,564 +0.27(+1.94%)
Sep 23, 2008 14.96 15.15 13.62 13.93 102,730,328 -1.13(-7.49%)
Sep 22, 2008 15.17 15.67 14.84 15.06 111,857,656 +0.23(+1.52%)
Sep 19, 2008 14.47 15.68 13.79 14.84 0 +2.45(+19.80%)
Sep 18, 2008 12.76 13.49 11.96 12.38 111,720,904 +0.07(+0.54%)
Sep 17, 2008 13.04 13.19 12.09 12.32 117,758,840 -0.92(-6.92%)
Sep 16, 2008 11.84 13.37 11.40 13.23 107,862,328 +0.58(+4.61%)
Sep 15, 2008 13.11 13.56 12.62 12.65 90,649,976 -1.68(-11.71%)
Sep 12, 2008 13.58 14.38 13.47 14.33 99,702,432 +1.10(+8.34%)
Sep 11, 2008 12.20 13.32 12.12 13.22 141,224,128 +0.81(+6.49%)
Sep 10, 2008 12.19 12.66 11.57 12.42 132,339,728 +0.37(+3.04%)
Sep 09, 2008 13.06 13.10 12.01 12.05 122,208,568 -1.49(-11.00%)
Sep 08, 2008 14.76 14.81 13.45 13.54 81,294,704 -0.51(-3.62%)
Sep 05, 2008 13.89 14.14 13.36 14.05 0 -0.19(-1.34%)
Sep 04, 2008 14.94 15.03 13.99 14.24 74,669,656 -0.82(-5.45%)
Sep 03, 2008 15.28 15.64 14.73 15.06 65,156,244 -0.35(-2.26%)
Sep 02, 2008 15.63 15.84 15.26 15.41 71,486,392 -1.13(-6.81%)
Aug 29, 2008 16.81 16.92 16.41 16.53 0 -0.10(-0.60%)
Aug 28, 2008 17.04 17.09 16.44 16.63 35,410,944 -0.04(-0.26%)
Aug 27, 2008 16.59 16.76 16.41 16.68 32,969,570 +0.52(+3.22%)
Aug 26, 2008 16.01 16.41 16.01 16.16 38,068,364 +0.02(+0.12%)
Aug 25, 2008 16.57 16.62 15.99 16.14 34,075,128 -0.42(-2.56%)
Aug 22, 2008 17.02 17.05 16.35 16.56 38,894,840 -0.39(-2.28%)
Aug 21, 2008 16.66 17.07 16.65 16.95 59,198,768 +0.75(+4.65%)
Aug 20, 2008 15.91 16.41 15.84 16.20 65,582,660 +0.61(+3.94%)
Aug 19, 2008 14.62 15.70 14.61 15.58 61,381,624 +0.61(+4.04%)
Aug 18, 2008 15.60 15.64 14.87 14.98 41,283,624 -0.30(-1.95%)
Aug 15, 2008 15.60 15.70 15.20 15.27 0 -0.61(-3.87%)
Aug 14, 2008 16.19 16.30 15.63 15.89 52,025,668 -0.29(-1.76%)
Aug 13, 2008 15.20 16.35 15.20 16.17 64,058,940 +0.68(+4.37%)
Aug 12, 2008 15.62 16.02 15.49 15.50 54,558,616 -0.00(-0.02%)
Aug 11, 2008 16.17 16.23 15.30 15.50 61,657,216 -0.51(-3.17%)
Aug 08, 2008 15.99 16.12 15.70 16.01 47,610,412 -0.33(-2.01%)
Aug 07, 2008 16.36 16.79 16.21 16.34 51,539,372 +0.10(+0.62%)
Aug 06, 2008 15.84 16.52 15.84 16.24 48,556,072 +0.49(+3.11%)
Aug 05, 2008 16.08 16.39 15.52 15.75 61,327,168 -0.46(-2.82%)
Aug 04, 2008 16.71 16.83 15.99 16.20 53,016,904 -0.87(-5.09%)
Aug 01, 2008 17.34 17.71 16.93 17.07 40,108,284 -0.45(-2.59%)
Jul 31, 2008 17.80 17.86 17.43 17.53 42,453,064 -0.34(-1.88%)
Jul 30, 2008 17.16 18.03 16.93 17.86 71,744,904 +0.93(+5.52%)
Jul 29, 2008 16.93 17.07 16.57 16.93 48,164,784 +0.12(+0.73%)
Jul 28, 2008 16.88 17.29 16.78 16.81 42,154,892 +0.16(+0.96%)
Jul 25, 2008 16.42 16.93 16.26 16.65 60,876,148 -0.08(-0.45%)
Jul 24, 2008 17.60 17.63 16.58 16.72 83,107,664 -0.77(-4.43%)
Jul 23, 2008 17.89 18.00 17.41 17.50 71,040,312 -0.60(-3.33%)
Jul 22, 2008 18.49 18.57 17.89 18.10 45,183,612 -0.61(-3.24%)
Jul 21, 2008 18.28 18.79 18.28 18.70 42,100,452 +0.50(+2.76%)
Jul 18, 2008 18.19 18.49 17.93 18.20 46,527,252 +0.01(+0.07%)
Jul 17, 2008 18.76 19.02 17.84 18.19 79,771,352 -0.68(-3.59%)
Jul 16, 2008 19.10 19.12 18.43 18.87 61,954,208 -0.33(-1.71%)
Jul 15, 2008 19.34 19.43 18.74 19.20 57,534,808 -0.35(-1.81%)
Jul 14, 2008 19.64 19.72 19.42 19.55 43,802,100 +0.20(+1.05%)
Jul 11, 2008 19.36 19.81 19.10 19.35 53,501,684 -0.01(-0.05%)
Jul 10, 2008 18.97 19.45 18.52 19.36 68,875,288 +0.33(+1.71%)
Jul 09, 2008 19.56 19.85 18.92 19.03 54,593,440 -0.50(-2.58%)
Jul 08, 2008 19.86 19.88 19.00 19.53 65,777,708 -0.68(-3.38%)
Jul 07, 2008 20.77 20.98 19.94 20.22 51,809,588 -0.39(-1.87%)
Jul 04, 2008 21.27 21.31 20.14 20.60 44,074,348 +0.00(+0.00%)
Jul 03, 2008 21.27 21.31 20.14 20.60 44,074,348 -0.43(-2.06%)
Jul 02, 2008 22.37 22.50 20.99 21.04 68,334,832 -0.98(-4.47%)
Jul 01, 2008 21.84 22.39 21.76 22.02 57,698,476 -0.18(-0.83%)
Jun 30, 2008 21.95 22.43 21.95 22.21 50,352,016 +0.50(+2.31%)
Jun 27, 2008 21.27 21.80 21.27 21.70 46,474,012 +0.29(+1.33%)
Jun 26, 2008 21.30 21.71 20.96 21.42 57,191,220 -0.16(-0.74%)
Jun 25, 2008 21.00 21.75 20.34 21.58 70,453,968 +0.84(+4.07%)
Jun 24, 2008 20.80 21.24 20.64 20.74 33,972,264 -0.06(-0.27%)
Jun 23, 2008 20.53 21.00 20.30 20.79 38,377,344 +0.33(+1.61%)
Jun 20, 2008 20.99 21.11 20.38 20.46 45,426,148 -0.43(-2.07%)
Jun 19, 2008 21.57 21.63 20.61 20.89 57,709,664 -0.63(-2.91%)
Jun 18, 2008 21.79 21.79 21.21 21.52 38,448,548 -0.30(-1.39%)
Jun 17, 2008 21.73 22.05 21.54 21.83 38,817,752 +0.34(+1.61%)
Jun 16, 2008 21.44 21.85 21.34 21.48 42,554,644 +0.18(+0.85%)
Jun 13, 2008 21.23 21.62 20.99 21.30 47,671,124 +0.45(+2.15%)
Jun 12, 2008 20.70 21.21 20.64 20.85 44,612,788 +0.10(+0.50%)
Jun 11, 2008 20.88 21.18 20.57 20.75 42,117,616 -0.03(-0.17%)
Jun 10, 2008 20.87 21.48 20.30 20.78 61,478,700 -0.85(-3.93%)
Jun 09, 2008 21.50 21.95 21.15 21.63 32,661,030 +0.29(+1.37%)
Jun 06, 2008 22.00 22.27 21.32 21.34 58,085,176 -0.14(-0.67%)
Jun 05, 2008 20.72 21.55 20.68 21.48 48,074,976 +0.98(+4.79%)
Jun 04, 2008 21.10 21.13 20.35 20.50 76,825,968 -0.84(-3.92%)
Jun 03, 2008 22.29 22.29 21.28 21.34 52,913,172 -1.03(-4.60%)
Jun 02, 2008 21.86 22.68 21.79 22.37 37,423,596 +0.27(+1.21%)
May 30, 2008 22.78 22.90 21.80 22.10 56,764,296 -0.09(-0.40%)
May 29, 2008 22.99 23.13 22.16 22.19 62,075,828 -0.81(-3.53%)
May 28, 2008 22.15 23.02 21.66 23.00 56,335,884 +0.96(+4.34%)
May 27, 2008 22.90 22.93 21.86 22.05 49,112,436 -0.65(-2.85%)
May 26, 2008 23.04 23.04 22.23 22.69 0 +0.00(+0.00%)
May 23, 2008 23.04 23.04 22.23 22.69 53,312,104 +0.11(+0.50%)
May 22, 2008 24.03 24.06 22.45 22.58 54,789,508 -0.99(-4.22%)
May 21, 2008 24.01 24.33 23.37 23.57 83,032,240 +0.34(+1.46%)
May 20, 2008 22.77 23.29 22.48 23.23 64,877,436 +0.60(+2.66%)
May 19, 2008 22.29 22.86 22.07 22.63 51,932,428 +0.48(+2.18%)
May 16, 2008 21.69 22.15 21.63 22.15 46,671,716 +0.75(+3.49%)
May 15, 2008 21.02 21.41 20.86 21.40 42,510,272 +0.63(+3.02%)
May 14, 2008 21.23 21.28 20.69 20.78 35,619,648 -0.34(-1.60%)
May 13, 2008 21.20 21.32 20.91 21.11 50,444,932 +0.52(+2.51%)
May 12, 2008 20.43 20.77 20.04 20.60 43,601,192 +0.34(+1.70%)
May 09, 2008 20.02 20.29 19.67 20.25 37,150,600 +0.26(+1.29%)
May 08, 2008 20.13 20.33 19.65 20.00 39,423,588 +0.13(+0.64%)
May 07, 2008 20.61 20.61 19.71 19.87 229,037,616 -0.55(-2.72%)
May 06, 2008 19.92 20.43 19.85 20.42 44,161,500 +0.59(+2.96%)
May 05, 2008 19.59 19.98 19.47 19.84 46,399,328 +0.33(+1.70%)
May 02, 2008 19.70 19.85 19.20 19.50 59,926,228 +0.39(+2.03%)
May 01, 2008 19.58 19.89 18.37 19.12 94,165,744 +0.08(+0.44%)
Apr 30, 2008 18.54 19.55 18.12 19.03 121,457,736 +0.73(+3.96%)
Apr 29, 2008 18.97 19.02 18.24 18.31 66,591,920 -0.94(-4.86%)
Apr 28, 2008 19.76 19.80 19.20 19.24 40,026,944 -0.09(-0.46%)
Apr 25, 2008 19.43 19.62 19.05 19.33 57,930,652 +0.20(+1.05%)
Apr 24, 2008 19.60 19.69 19.00 19.13 68,460,024 -0.58(-2.94%)
Apr 23, 2008 19.94 20.13 19.68 19.71 43,674,956 -0.29(-1.47%)
Apr 22, 2008 20.08 20.52 19.95 20.01 49,537,472 -0.19(-0.92%)
Apr 21, 2008 19.83 20.28 19.69 20.19 50,296,404 +0.52(+2.65%)
Apr 18, 2008 19.51 19.85 19.26 19.67 63,032,068 +0.00(+0.00%)
Apr 17, 2008 19.02 19.76 19.01 19.67 77,029,816 +0.42(+2.16%)
Apr 16, 2008 19.52 19.57 18.88 19.26 69,585,536 -0.04(-0.21%)
Apr 15, 2008 19.03 19.44 18.72 19.30 101,803,888 +0.14(+0.75%)
Apr 14, 2008 17.56 19.64 17.39 19.15 234,014,672 +1.46(+8.27%)
Apr 11, 2008 17.86 18.00 17.59 17.69 35,386,068 -0.36(-2.01%)
Apr 10, 2008 18.03 18.20 17.73 18.05 36,801,424 +0.08(+0.46%)
Apr 09, 2008 17.92 18.22 17.79 17.97 49,154,380 +0.12(+0.65%)
Apr 08, 2008 17.22 17.92 17.14 17.85 44,087,032 +0.44(+2.52%)
Apr 07, 2008 17.67 17.90 17.24 17.42 35,040,472 +0.05(+0.27%)
Apr 04, 2008 17.28 17.83 17.25 17.37 42,604,532 +0.13(+0.76%)
Apr 03, 2008 16.92 17.57 16.83 17.24 42,372,292 +0.23(+1.37%)
Apr 02, 2008 16.55 17.23 16.47 17.00 49,695,716 +0.61(+3.75%)
Apr 01, 2008 16.13 16.54 15.82 16.39 43,806,536 +0.38(+2.39%)
Mar 31, 2008 15.91 16.24 15.64 16.01 45,092,244 +0.19(+1.20%)
Mar 28, 2008 15.96 16.17 15.71 15.82 33,120,510 -0.15(-0.93%)
Mar 27, 2008 16.61 16.64 15.83 15.97 39,401,496 -0.46(-2.82%)
Mar 26, 2008 16.18 16.61 15.93 16.43 60,438,772 +0.37(+2.30%)
Mar 25, 2008 15.66 16.24 15.54 16.06 64,570,396 +0.76(+4.96%)
Mar 24, 2008 15.28 15.76 15.14 15.30 47,977,664 +0.28(+1.84%)
Mar 21, 2008 14.89 15.13 14.59 15.02 82,389,960 +0.00(+0.00%)
Mar 20, 2008 14.89 15.13 14.59 15.02 82,353,592 -0.25(-1.65%)
Mar 19, 2008 16.77 16.78 15.25 15.28 85,855,752 -1.44(-8.64%)
Mar 18, 2008 16.61 16.82 16.36 16.72 60,497,116 +0.48(+2.98%)
Mar 17, 2008 16.23 16.55 15.83 16.23 69,204,144 -0.73(-4.30%)
Mar 14, 2008 17.69 17.73 16.74 16.96 60,198,876 -0.57(-3.26%)
Mar 13, 2008 17.41 17.60 16.96 17.54 55,158,136 -0.39(-2.19%)
Mar 12, 2008 17.99 18.14 17.65 17.93 35,831,072 -0.03(-0.17%)
Mar 11, 2008 17.57 17.98 17.14 17.96 47,191,024 +0.94(+5.51%)
Mar 10, 2008 17.56 17.66 16.93 17.02 44,097,532 -0.48(-2.75%)
Mar 07, 2008 17.49 17.89 17.25 17.50 36,893,748 -0.29(-1.64%)
Mar 06, 2008 18.40 18.50 17.75 17.80 34,277,948 -0.51(-2.77%)
Mar 05, 2008 17.86 18.40 17.81 18.30 45,583,584 +0.66(+3.74%)
Mar 04, 2008 18.30 18.30 17.28 17.64 74,377,440 -0.78(-4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.