Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paymentus Holdings Inc Cl A (NY: PAY )

18.75 -0.57 (-2.95%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 7.550 7.700 7.470 7.510 538,657 +0.06(+0.81%)
Apr 29, 2009 7.160 7.600 7.100 7.450 720,860 +0.39(+5.52%)
Apr 28, 2009 6.970 7.290 6.914 7.060 466,364 +0.04(+0.57%)
Apr 27, 2009 6.970 7.270 6.970 7.020 784,474 -0.22(-3.04%)
Apr 24, 2009 6.950 7.380 6.750 7.240 1,654,479 +0.39(+5.69%)
Apr 23, 2009 7.420 7.540 6.670 6.850 1,381,106 -0.64(-8.54%)
Apr 22, 2009 7.290 7.800 7.040 7.490 1,232,260 +0.06(+0.81%)
Apr 21, 2009 7.130 7.570 7.130 7.430 897,293 +0.30(+4.21%)
Apr 20, 2009 7.620 7.620 7.060 7.130 987,503 -0.81(-10.20%)
Apr 17, 2009 7.910 8.040 7.620 7.940 562,197 -0.01(-0.13%)
Apr 16, 2009 7.850 8.170 7.750 7.950 1,032,566 +0.24(+3.11%)
Apr 15, 2009 8.000 8.090 7.160 7.710 1,633,255 -0.42(-5.17%)
Apr 14, 2009 7.870 8.210 7.780 8.130 663,341 +0.13(+1.63%)
Apr 13, 2009 8.130 8.350 7.870 8.000 989,154 -0.23(-2.79%)
Apr 09, 2009 8.150 8.360 7.940 8.230 1,055,058 +0.29(+3.65%)
Apr 08, 2009 7.400 8.010 7.400 7.940 493,119 +0.57(+7.73%)
Apr 07, 2009 7.720 7.770 7.340 7.370 370,550 -0.48(-6.11%)
Apr 06, 2009 8.000 8.040 7.450 7.850 978,066 -0.31(-3.80%)
Apr 03, 2009 7.710 8.310 7.610 8.160 877,486 +0.46(+5.97%)
Apr 02, 2009 7.230 7.830 7.230 7.700 1,527,495 +0.69(+9.84%)
Apr 01, 2009 6.690 7.090 6.610 7.010 1,068,529 +0.21(+3.09%)
Mar 31, 2009 7.090 7.260 6.730 6.800 1,398,615 +0.13(+1.95%)
Mar 30, 2009 6.590 6.750 6.220 6.670 1,118,266 -0.26(-3.75%)
Mar 26, 2009 7.090 7.100 6.820 6.930 1,153,353 +0.18(+2.67%)
Mar 25, 2009 6.340 7.650 6.320 6.750 3,276,670 +0.60(+9.76%)
Mar 24, 2009 5.880 6.330 5.810 6.150 803,706 +0.14(+2.33%)
Mar 23, 2009 6.129 6.130 5.810 6.010 1,662,501 +0.53(+9.67%)
Mar 20, 2009 5.720 5.925 5.310 5.480 871,676 -0.40(-6.88%)
Mar 19, 2009 6.080 6.120 5.710 5.885 786,864 -0.12(-1.92%)
Mar 18, 2009 5.460 6.270 5.350 6.000 1,628,875 +0.51(+9.29%)
Mar 17, 2009 5.250 5.490 5.100 5.490 1,220,659 +0.28(+5.37%)
Mar 16, 2009 5.490 5.670 5.150 5.210 668,751 -0.12(-2.25%)
Mar 13, 2009 5.370 5.465 5.150 5.330 0 -0.06(-1.11%)
Mar 12, 2009 4.560 5.500 4.530 5.390 1,600,482 +0.80(+17.43%)
Mar 11, 2009 4.720 4.760 4.390 4.590 1,235,258 -0.26(-5.36%)
Mar 10, 2009 4.170 4.950 4.130 4.850 960,608 +0.82(+20.35%)
Mar 09, 2009 3.990 4.170 3.935 4.030 808,957 +0.01(+0.25%)
Mar 06, 2009 4.090 4.290 3.870 4.020 0 -0.11(-2.55%)
Mar 05, 2009 4.220 4.230 4.020 4.125 553,920 -0.24(-5.39%)
Mar 04, 2009 4.050 4.680 4.040 4.360 2,423,227 +0.71(+19.45%)
Mar 02, 2009 4.270 4.300 3.650 3.650 1,179,432 -0.69(-15.90%)
Feb 27, 2009 4.210 4.530 4.150 4.340 0 +0.04(+0.93%)
Feb 26, 2009 4.280 4.620 4.230 4.300 428,685 +0.08(+1.90%)
Feb 25, 2009 4.310 4.360 4.030 4.220 955,609 -0.19(-4.31%)
Feb 24, 2009 4.080 4.470 4.040 4.410 526,744 +0.34(+8.35%)
Feb 23, 2009 4.430 4.490 4.060 4.070 473,448 -0.33(-7.50%)
Feb 20, 2009 4.630 4.630 4.260 4.400 673,353 -0.22(-4.76%)
Feb 19, 2009 4.960 5.060 4.610 4.620 555,306 -0.25(-5.13%)
Feb 18, 2009 5.100 5.170 4.810 4.870 680,973 -0.15(-2.99%)
Feb 17, 2009 4.810 5.150 4.810 5.020 1,113,437 -0.06(-1.18%)
Feb 13, 2009 4.920 5.150 4.890 5.080 458,936 +0.10(+2.01%)
Feb 12, 2009 4.610 5.050 4.470 4.980 594,826 +0.47(+10.42%)
Feb 11, 2009 4.530 4.710 4.370 4.510 335,798 +0.00(+0.00%)
Feb 10, 2009 4.870 4.930 4.420 4.510 678,510 -0.38(-7.77%)
Feb 09, 2009 4.980 5.100 4.770 4.890 454,698 -0.13(-2.59%)
Feb 06, 2009 4.690 5.050 4.640 5.020 499,791 +0.28(+5.91%)
Feb 05, 2009 4.510 4.850 4.460 4.740 469,195 +0.18(+3.95%)
Feb 04, 2009 4.620 4.700 4.510 4.560 412,119 +0.03(+0.66%)
Feb 03, 2009 4.720 4.800 4.390 4.530 917,231 -0.10(-2.16%)
Feb 02, 2009 4.610 4.840 4.530 4.630 819,517 +0.00(+0.00%)
Jan 30, 2009 4.870 5.130 4.620 4.630 0 -0.30(-6.09%)
Jan 29, 2009 5.180 5.280 4.930 4.930 375,665 -0.38(-7.16%)
Jan 28, 2009 5.280 5.430 5.220 5.310 614,456 +0.28(+5.57%)
Jan 27, 2009 4.850 5.200 4.850 5.030 527,579 +0.10(+2.03%)
Jan 26, 2009 4.680 5.120 4.660 4.930 965,915 +0.26(+5.57%)
Jan 23, 2009 4.300 4.720 4.300 4.670 1,590,160 +0.13(+2.86%)
Jan 22, 2009 5.040 5.100 4.390 4.540 1,685,471 -0.76(-14.34%)
Jan 21, 2009 5.130 5.300 4.940 5.300 738,044 +0.38(+7.72%)
Jan 20, 2009 5.590 5.590 4.910 4.920 1,697,111 -0.63(-11.35%)
Jan 16, 2009 5.520 5.570 5.140 5.550 709,887 +0.13(+2.40%)
Jan 15, 2009 5.550 5.640 5.010 5.420 1,035,670 -0.10(-1.81%)
Jan 14, 2009 5.700 5.940 5.460 5.520 1,034,113 -0.30(-5.15%)
Jan 13, 2009 5.460 5.890 5.420 5.820 824,860 +0.32(+5.82%)
Jan 12, 2009 5.950 6.060 5.430 5.500 948,958 -0.35(-5.98%)
Jan 09, 2009 5.890 6.000 5.630 5.850 739,218 -0.02(-0.34%)
Jan 08, 2009 5.600 5.880 5.480 5.870 591,824 +0.22(+3.89%)
Jan 07, 2009 5.715 5.750 5.470 5.650 890,453 -0.16(-2.75%)
Jan 06, 2009 5.400 5.970 5.360 5.810 2,545,215 +0.52(+9.83%)
Jan 05, 2009 5.100 5.390 5.090 5.290 964,938 -0.01(-0.19%)
Jan 02, 2009 5.090 5.430 4.960 5.300 0 +0.40(+8.16%)
Jan 01, 2009 5.000 5.260 4.740 4.900 0 +0.00(+0.00%)
Dec 31, 2008 5.000 5.260 4.740 4.900 3,092,100 -0.69(-12.34%)
Dec 30, 2008 5.210 5.680 5.130 5.590 1,820,625 +0.52(+10.26%)
Dec 29, 2008 5.100 5.280 4.890 5.070 822,997 -0.13(-2.50%)
Dec 26, 2008 4.890 5.320 4.840 5.200 672,485 +0.34(+7.00%)
Dec 24, 2008 4.970 5.020 4.700 4.860 845,021 -0.09(-1.82%)
Dec 23, 2008 4.710 5.030 4.640 4.950 1,115,164 +0.14(+2.91%)
Dec 22, 2008 5.370 5.380 4.580 4.810 1,540,391 -0.70(-12.70%)
Dec 19, 2008 5.120 5.720 5.050 5.510 3,587,372 +0.51(+10.20%)
Dec 18, 2008 4.710 5.270 4.500 5.000 3,098,528 +0.52(+11.61%)
Dec 17, 2008 4.420 5.080 4.000 4.480 4,349,925 +0.57(+14.58%)
Dec 16, 2008 3.750 3.910 3.550 3.910 1,307,350 +0.16(+4.27%)
Dec 15, 2008 3.680 3.810 3.610 3.750 1,331,438 -0.08(-2.09%)
Dec 12, 2008 3.500 3.870 3.430 3.830 684,327 +0.24(+6.69%)
Dec 11, 2008 3.910 4.060 3.550 3.590 899,809 -0.37(-9.34%)
Dec 10, 2008 3.940 4.140 3.860 3.960 1,332,239 +0.14(+3.66%)
Dec 09, 2008 3.700 4.090 3.600 3.820 1,894,064 +0.06(+1.60%)
Dec 08, 2008 3.680 4.000 3.660 3.760 3,111,426 +0.26(+7.43%)
Dec 05, 2008 3.180 3.560 3.160 3.500 1,164,956 +0.28(+8.70%)
Dec 04, 2008 3.520 3.790 3.050 3.220 1,519,563 -0.45(-12.26%)
Dec 03, 2008 3.490 3.870 3.350 3.670 1,281,453 +0.03(+0.82%)
Dec 02, 2008 3.570 3.680 3.370 3.640 945,385 +0.26(+7.69%)
Dec 01, 2008 3.940 3.960 3.370 3.380 1,164,062 -0.73(-17.76%)
Nov 28, 2008 4.000 4.110 3.950 4.110 483,574 +0.04(+0.98%)
Nov 26, 2008 3.900 4.070 3.770 4.070 1,710,164 +0.01(+0.25%)
Nov 25, 2008 3.890 4.060 3.710 4.060 2,099,523 +0.36(+9.73%)
Nov 24, 2008 3.840 3.990 3.510 3.700 2,477,668 -0.05(-1.33%)
Nov 21, 2008 4.280 4.280 3.370 3.750 2,613,768 +0.21(+5.93%)
Nov 20, 2008 4.610 4.700 2.310 3.540 13,616,122 -2.65(-42.81%)
Nov 19, 2008 6.740 6.780 6.090 6.190 1,530,300 -0.51(-7.61%)
Nov 18, 2008 7.450 7.540 6.380 6.700 1,546,997 -0.40(-5.63%)
Nov 17, 2008 7.810 7.820 7.030 7.100 1,527,258 -0.83(-10.47%)
Nov 14, 2008 8.830 9.070 7.830 7.930 1,729,262 -1.14(-12.57%)
Nov 13, 2008 9.190 9.360 8.240 9.070 1,658,342 +0.01(+0.11%)
Nov 12, 2008 9.690 9.960 9.030 9.060 615,467 -1.00(-9.94%)
Nov 11, 2008 10.64 10.72 9.750 10.06 937,046 -0.36(-3.45%)
Nov 10, 2008 11.16 11.51 10.32 10.42 1,154,236 -0.12(-1.14%)
Nov 07, 2008 10.59 10.95 9.910 10.54 796,060 +0.08(+0.76%)
Nov 06, 2008 11.34 11.55 10.44 10.46 904,197 -0.73(-6.52%)
Nov 05, 2008 11.79 12.20 11.10 11.19 680,026 -0.65(-5.49%)
Nov 04, 2008 11.93 12.23 11.59 11.84 995,111 +0.43(+3.77%)
Nov 03, 2008 11.44 11.52 11.25 11.41 756,153 +0.05(+0.44%)
Oct 31, 2008 10.51 11.75 10.33 11.36 1,101,597 +0.64(+5.97%)
Oct 30, 2008 9.520 10.99 9.480 10.72 1,397,470 +1.41(+15.15%)
Oct 29, 2008 9.020 9.610 8.790 9.310 1,264,131 -0.10(-1.06%)
Oct 28, 2008 9.120 9.440 8.530 9.410 1,871,573 +0.80(+9.29%)
Oct 27, 2008 9.330 9.380 8.600 8.610 1,288,905 -0.78(-8.31%)
Oct 24, 2008 10.01 10.39 9.300 9.390 1,709,280 -1.51(-13.85%)
Oct 23, 2008 11.42 11.84 10.15 10.90 1,296,738 -0.29(-2.59%)
Oct 22, 2008 11.92 12.27 10.88 11.19 794,718 -0.78(-6.52%)
Oct 21, 2008 12.09 12.37 11.81 11.97 821,262 -0.40(-3.23%)
Oct 20, 2008 11.94 12.62 11.76 12.37 651,289 +0.64(+5.46%)
Oct 17, 2008 11.17 12.45 11.00 11.73 1,326,551 +0.39(+3.44%)
Oct 16, 2008 11.52 11.99 10.72 11.34 1,970,944 -0.08(-0.70%)
Oct 15, 2008 12.45 12.53 11.42 11.42 1,202,355 -1.60(-12.29%)
Oct 14, 2008 14.26 14.58 12.90 13.02 1,472,650 -0.77(-5.58%)
Oct 13, 2008 13.01 13.84 12.75 13.79 1,629,337 +1.66(+13.69%)
Oct 10, 2008 11.42 12.87 10.91 12.13 2,232,894 +0.15(+1.25%)
Oct 09, 2008 12.15 13.56 11.98 11.98 1,850,576 +0.17(+1.44%)
Oct 08, 2008 12.70 12.96 11.73 11.81 2,404,741 -0.89(-7.01%)
Oct 07, 2008 14.69 15.25 12.67 12.70 2,010,166 -1.79(-12.35%)
Oct 06, 2008 14.86 15.21 13.85 14.49 1,950,673 -0.80(-5.23%)
Oct 03, 2008 15.51 16.49 15.17 15.29 1,502,075 -0.47(-2.98%)
Oct 02, 2008 17.14 17.28 15.46 15.76 2,167,150 -1.22(-7.18%)
Oct 01, 2008 16.76 17.51 16.18 16.98 1,320,419 +0.44(+2.66%)
Sep 30, 2008 16.28 16.86 16.05 16.54 1,218,762 +0.48(+2.99%)
Sep 29, 2008 16.78 17.02 15.81 16.06 2,560,098 -1.08(-6.30%)
Sep 26, 2008 17.22 17.40 16.45 17.14 0 -0.40(-2.28%)
Sep 25, 2008 17.29 17.92 16.88 17.54 1,602,958 +0.84(+5.03%)
Sep 24, 2008 16.29 17.13 16.08 16.70 1,378,062 +0.54(+3.34%)
Sep 23, 2008 16.12 16.78 16.10 16.16 837,389 +0.02(+0.12%)
Sep 22, 2008 16.78 16.80 16.04 16.14 1,435,910 -1.09(-6.33%)
Sep 19, 2008 17.77 19.00 14.90 17.23 0 +0.60(+3.61%)
Sep 18, 2008 16.41 16.68 14.84 16.63 2,525,112 +0.62(+3.87%)
Sep 17, 2008 17.00 17.14 16.00 16.01 1,958,018 -1.67(-9.45%)
Sep 16, 2008 17.37 17.95 16.99 17.68 1,788,274 +0.09(+0.51%)
Sep 15, 2008 18.36 18.53 17.13 17.59 1,838,428 -1.70(-8.81%)
Sep 12, 2008 19.07 19.91 19.07 19.29 1,175,801 +0.01(+0.05%)
Sep 11, 2008 18.35 19.86 18.35 19.28 1,616,031 +0.21(+1.10%)
Sep 10, 2008 18.55 19.74 17.11 19.07 4,981,018 -0.63(-3.20%)
Sep 09, 2008 20.44 21.00 19.32 19.70 1,791,424 -0.26(-1.30%)
Sep 08, 2008 20.70 20.80 19.56 19.96 1,393,539 +0.04(+0.20%)
Sep 05, 2008 19.71 20.03 19.13 19.92 0 -0.05(-0.25%)
Sep 04, 2008 21.15 21.15 19.80 19.97 1,782,707 -0.82(-3.94%)
Sep 03, 2008 20.09 21.17 20.06 20.79 1,628,475 +0.80(+4.00%)
Sep 02, 2008 20.01 20.55 19.75 19.99 1,078,754 -0.17(-0.84%)
Aug 29, 2008 21.00 21.00 19.88 20.16 1,037,972 -0.46(-2.23%)
Aug 28, 2008 19.70 20.83 19.65 20.62 1,784,969 +0.49(+2.43%)
Aug 27, 2008 19.86 20.13 19.28 20.13 1,806,356 +0.19(+0.95%)
Aug 26, 2008 19.97 20.27 19.61 19.94 2,482,117 +0.44(+2.26%)
Aug 25, 2008 19.07 19.84 18.80 19.50 2,571,193 +0.71(+3.78%)
Aug 22, 2008 19.00 19.13 18.47 18.79 1,981,236 +0.05(+0.27%)
Aug 21, 2008 18.94 19.27 18.49 18.74 2,787,758 -0.66(-3.40%)
Aug 20, 2008 18.90 19.90 17.77 19.40 11,070,823 +4.67(+31.70%)
Aug 19, 2008 16.30 16.30 14.53 14.73 2,304,870 -0.95(-6.06%)
Aug 18, 2008 16.43 16.43 15.43 15.68 1,023,316 -0.32(-2.00%)
Aug 15, 2008 16.07 16.35 15.86 16.00 0 +0.00(+0.00%)
Aug 14, 2008 15.38 16.17 15.32 16.00 733,471 +0.38(+2.43%)
Aug 13, 2008 15.65 15.87 15.05 15.62 937,690 -0.27(-1.70%)
Aug 12, 2008 16.22 16.50 15.84 15.89 964,144 -0.12(-0.75%)
Aug 11, 2008 15.77 16.12 15.61 16.01 1,061,339 +0.49(+3.16%)
Aug 08, 2008 15.45 15.71 15.33 15.52 713,981 +0.05(+0.32%)
Aug 07, 2008 15.04 15.58 14.90 15.47 1,105,627 +0.17(+1.11%)
Aug 06, 2008 15.03 15.64 14.94 15.30 872,617 +0.11(+0.72%)
Aug 05, 2008 15.13 15.33 14.93 15.19 714,454 +0.42(+2.84%)
Aug 04, 2008 14.68 15.17 14.68 14.77 671,695 -0.04(-0.27%)
Aug 01, 2008 14.20 15.55 13.85 14.81 795,217 -0.15(-1.00%)
Jul 31, 2008 14.58 15.07 14.31 14.96 1,095,812 -0.14(-0.93%)
Jul 30, 2008 15.41 15.58 14.75 15.10 879,156 -0.19(-1.24%)
Jul 29, 2008 15.29 15.64 14.74 15.29 1,293,584 +0.14(+0.92%)
Jul 28, 2008 15.09 16.14 14.58 15.15 3,191,628 +1.51(+11.07%)
Jul 25, 2008 13.55 13.67 12.95 13.64 761,749 +0.05(+0.37%)
Jul 24, 2008 14.58 14.72 13.57 13.59 827,092 -0.77(-5.36%)
Jul 23, 2008 13.84 14.74 13.82 14.36 1,423,435 +0.62(+4.51%)
Jul 22, 2008 12.59 13.83 12.40 13.74 1,250,172 +0.79(+6.10%)
Jul 21, 2008 12.75 13.13 12.60 12.95 913,961 +0.27(+2.13%)
Jul 18, 2008 12.69 13.01 12.37 12.68 1,094,686 +0.00(+0.00%)
Jul 17, 2008 12.44 12.76 12.01 12.68 1,285,418 +0.29(+2.34%)
Jul 16, 2008 11.70 12.60 11.64 12.39 1,097,918 +0.79(+6.81%)
Jul 15, 2008 11.62 11.99 11.21 11.60 1,167,792 -0.17(-1.44%)
Jul 14, 2008 12.22 12.40 11.58 11.77 1,001,679 -0.21(-1.75%)
Jul 11, 2008 11.95 12.07 11.41 11.98 1,428,319 -0.13(-1.07%)
Jul 10, 2008 11.71 12.25 11.53 12.11 965,487 +0.25(+2.11%)
Jul 09, 2008 12.56 12.58 11.86 11.86 1,364,443 -0.83(-6.54%)
Jul 08, 2008 11.12 12.97 11.04 12.69 1,962,677 +1.46(+13.00%)
Jul 07, 2008 11.50 11.65 10.90 11.23 1,572,840 -0.37(-3.19%)
Jul 04, 2008 11.97 12.27 11.48 11.60 664,290 +0.00(+0.00%)
Jul 03, 2008 11.97 12.27 11.48 11.60 664,290 -0.05(-0.43%)
Jul 02, 2008 11.86 12.03 11.43 11.65 1,141,394 -0.23(-1.94%)
Jul 01, 2008 11.80 11.88 11.26 11.88 1,221,517 -0.07(-0.59%)
Jun 30, 2008 11.80 12.09 11.54 11.95 1,460,637 +0.15(+1.27%)
Jun 27, 2008 12.52 12.73 11.62 11.80 6,118,392 -0.79(-6.27%)
Jun 26, 2008 13.00 13.04 12.37 12.59 1,746,748 -0.71(-5.34%)
Jun 25, 2008 13.00 13.61 12.88 13.30 1,313,359 +0.46(+3.58%)
Jun 24, 2008 13.14 13.16 12.45 12.84 1,434,731 -0.34(-2.58%)
Jun 23, 2008 13.83 13.85 13.16 13.18 951,185 -0.62(-4.49%)
Jun 20, 2008 14.25 14.25 13.76 13.80 804,651 -0.41(-2.89%)
Jun 19, 2008 13.94 14.27 13.70 14.21 684,064 +0.23(+1.65%)
Jun 18, 2008 14.17 14.26 13.73 13.98 1,469,256 -0.42(-2.92%)
Jun 17, 2008 14.45 14.61 14.27 14.40 649,738 -0.12(-0.83%)
Jun 16, 2008 14.36 14.80 14.25 14.52 1,062,752 +0.25(+1.75%)
Jun 13, 2008 14.12 14.31 13.79 14.27 1,036,197 +0.14(+0.99%)
Jun 12, 2008 14.41 14.50 14.01 14.13 1,340,178 -0.13(-0.91%)
Jun 11, 2008 14.51 14.54 14.18 14.26 1,477,223 -0.43(-2.93%)
Jun 10, 2008 14.94 14.99 14.55 14.69 1,291,422 -0.27(-1.80%)
Jun 09, 2008 15.00 15.15 14.71 14.96 1,731,146 -0.02(-0.13%)
Jun 06, 2008 14.79 15.22 14.59 14.98 1,655,490 -0.02(-0.13%)
Jun 05, 2008 14.59 15.21 14.39 15.00 1,266,546 +0.50(+3.45%)
Jun 04, 2008 14.83 15.22 14.40 14.50 1,810,784 -0.52(-3.46%)
Jun 03, 2008 14.44 15.45 14.40 15.02 1,822,390 +0.56(+3.87%)
Jun 02, 2008 14.50 14.73 14.13 14.46 1,020,526 -0.22(-1.50%)
May 30, 2008 14.49 14.90 14.49 14.68 2,106,453 +0.24(+1.66%)
May 29, 2008 13.56 14.65 13.52 14.44 2,113,430 +1.10(+8.25%)
May 28, 2008 13.46 13.59 13.06 13.34 839,869 -0.12(-0.89%)
May 27, 2008 13.40 13.68 12.86 13.46 1,008,173 +0.15(+1.13%)
May 26, 2008 13.18 13.38 12.70 13.31 0 +0.00(+0.00%)
May 23, 2008 13.18 13.38 12.70 13.31 1,508,548 +0.27(+2.07%)
May 22, 2008 12.88 13.51 12.64 13.04 1,394,399 +0.29(+2.27%)
May 21, 2008 13.00 13.06 12.59 12.75 1,376,379 -0.06(-0.47%)
May 20, 2008 12.85 12.86 12.50 12.81 804,726 -0.09(-0.70%)
May 19, 2008 13.15 13.29 12.72 12.90 1,213,590 -0.15(-1.15%)
May 16, 2008 13.10 13.24 12.76 13.05 965,604 -0.06(-0.46%)
May 15, 2008 13.20 13.54 13.02 13.11 1,160,680 +0.04(+0.31%)
May 14, 2008 13.42 13.60 12.86 13.07 1,559,642 -0.37(-2.75%)
May 13, 2008 13.61 13.80 13.03 13.44 1,318,912 -0.38(-2.75%)
May 12, 2008 13.44 13.92 13.27 13.82 1,851,970 +0.29(+2.14%)
May 09, 2008 13.30 13.83 13.30 13.53 814,171 +0.23(+1.73%)
May 08, 2008 13.23 13.61 13.16 13.30 1,178,200 +0.13(+0.99%)
May 07, 2008 13.55 13.87 13.07 13.17 2,311,611 -0.33(-2.44%)
May 06, 2008 13.21 13.60 12.90 13.50 2,651,148 +0.37(+2.82%)
May 05, 2008 12.01 13.28 11.94 13.13 4,101,933 +0.93(+7.62%)
May 02, 2008 11.25 12.28 11.16 12.20 4,153,900 +1.01(+9.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.