Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shell Plc (OP: RYDAF )

36.10 +0.65 (+1.83%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 20, 2009 22.95 22.95 22.95 0 -0.05(-0.22%)
Mar 17, 2009 23.00 23.00 23.00 23.00 0 +3.10(+15.58%)
Mar 06, 2009 19.90 19.90 19.90 0 +0.00(+0.00%)
Mar 05, 2009 19.77 19.90 19.77 19.90 200,110 +0.16(+0.81%)
Mar 04, 2009 19.74 19.74 19.74 0 -0.71(-3.47%)
Mar 02, 2009 20.45 20.45 20.45 20.45 300 -1.25(-5.76%)
Feb 27, 2009 21.70 21.70 21.70 21.70 1,400 -0.80(-3.56%)
Feb 26, 2009 22.55 23.00 22.50 22.50 2,300 -0.51(-2.22%)
Feb 25, 2009 23.01 23.01 23.01 0 +0.00(+0.00%)
Feb 24, 2009 23.01 23.01 23.01 23.01 40,000 -1.49(-6.08%)
Feb 19, 2009 24.50 24.50 24.50 0 +0.00(+0.00%)
Feb 18, 2009 24.50 24.50 24.50 24.50 100 -0.05(-0.20%)
Feb 17, 2009 24.55 24.55 24.55 24.55 720 -0.35(-1.41%)
Feb 12, 2009 24.90 24.90 24.90 0 +0.00(+0.00%)
Feb 11, 2009 24.90 24.90 24.90 24.90 109 -0.18(-0.72%)
Feb 06, 2009 25.08 25.08 25.08 0 +0.00(+0.00%)
Feb 05, 2009 25.08 25.08 25.08 25.08 726,600 +0.18(+0.72%)
Feb 04, 2009 24.90 24.90 24.90 25,000 +0.00(+0.00%)
Feb 03, 2009 24.90 24.90 24.90 24.90 334 +0.20(+0.81%)
Feb 02, 2009 24.70 24.70 24.70 31,000 +0.00(+0.00%)
Jan 30, 2009 24.70 24.70 24.70 24.70 308 -0.90(-3.52%)
Jan 29, 2009 25.60 25.60 25.60 0 +0.00(+0.00%)
Jan 28, 2009 25.85 25.85 25.15 25.60 2,404 +1.10(+4.49%)
Jan 27, 2009 24.50 24.50 24.50 0 +0.00(+0.00%)
Jan 26, 2009 24.50 24.50 24.50 24.50 59,300 +0.80(+3.35%)
Jan 23, 2009 23.70 23.70 23.70 100,000 +0.00(+0.00%)
Jan 22, 2009 23.71 23.71 23.70 23.70 202,000 -0.40(-1.64%)
Jan 15, 2009 24.10 24.10 24.10 0 +0.00(+0.00%)
Jan 14, 2009 25.00 25.00 24.10 24.10 300 -2.80(-10.41%)
Jan 12, 2009 26.90 26.90 26.90 0 +0.00(+0.00%)
Jan 09, 2009 26.90 26.90 26.90 26.90 0 -1.20(-4.27%)
Jan 07, 2009 28.10 28.10 28.10 0 +0.00(+0.00%)
Jan 06, 2009 28.10 28.10 28.10 28.10 100 +0.60(+2.18%)
Jan 05, 2009 27.25 27.50 27.25 27.50 300 +1.74(+6.75%)
Dec 31, 2008 25.76 25.76 25.76 0 +0.00(+0.00%)
Dec 30, 2008 25.76 25.76 25.76 25.76 757 -0.24(-0.92%)
Dec 26, 2008 26.00 26.00 26.00 0 +0.00(+0.00%)
Dec 24, 2008 26.00 26.00 26.00 26.00 387 -1.40(-5.11%)
Dec 19, 2008 27.40 27.40 27.40 0 +0.00(+0.00%)
Dec 18, 2008 27.88 27.88 27.40 27.40 310 +2.00(+7.87%)
Dec 15, 2008 25.40 25.40 25.40 0 +0.00(+0.00%)
Dec 12, 2008 25.40 25.40 25.40 25.40 229 +0.40(+1.60%)
Dec 10, 2008 25.00 25.00 25.00 0 +0.00(+0.00%)
Dec 09, 2008 25.00 25.00 25.00 25.00 96,100 +0.75(+3.09%)
Dec 05, 2008 24.25 24.25 24.25 0 +0.00(+0.00%)
Dec 04, 2008 24.25 24.25 24.25 24.25 310 -0.50(-2.02%)
Dec 02, 2008 24.75 24.75 24.75 24.75 172,500 +0.00(+0.00%)
Dec 01, 2008 24.75 24.75 24.75 24.75 100 -0.95(-3.70%)
Nov 28, 2008 25.70 25.70 25.70 0 +0.00(+0.00%)
Nov 26, 2008 25.70 25.70 25.70 25.70 190 -0.40(-1.53%)
Nov 25, 2008 26.10 26.10 26.10 26.10 450 +4.14(+18.85%)
Nov 24, 2008 21.96 21.96 21.96 0 +0.00(+0.00%)
Nov 21, 2008 21.96 21.96 21.96 21.96 3,618 -0.80(-3.53%)
Nov 20, 2008 22.20 22.77 22.20 22.77 270,100 -1.73(-7.08%)
Nov 17, 2008 24.50 24.50 24.50 0 +0.00(+0.00%)
Nov 14, 2008 24.50 24.50 24.50 24.50 2,214 +0.75(+3.16%)
Nov 13, 2008 23.75 23.75 23.75 0 +0.00(+0.00%)
Nov 12, 2008 23.55 23.75 23.55 23.75 1,094 -3.79(-13.76%)
Nov 07, 2008 27.54 27.54 27.54 0 +0.00(+0.00%)
Nov 06, 2008 27.54 27.54 27.54 27.54 320 +0.84(+3.15%)
Nov 03, 2008 26.70 26.70 26.70 0 +0.00(+0.00%)
Oct 31, 2008 26.65 26.70 26.65 26.70 1,080 -0.55(-2.02%)
Oct 30, 2008 27.25 27.25 27.25 27.25 183 +0.00(+0.00%)
Oct 29, 2008 27.25 27.25 27.25 27.25 148,932 +3.75(+15.96%)
Oct 27, 2008 23.50 23.50 23.50 0 +0.00(+0.00%)
Oct 24, 2008 23.50 23.50 23.50 23.50 100 -1.25(-5.05%)
Oct 23, 2008 24.75 24.75 24.75 24.75 100 +1.00(+4.21%)
Oct 22, 2008 23.75 24.09 23.75 23.75 229,316 -2.75(-10.38%)
Oct 21, 2008 26.50 26.50 26.50 0 +0.00(+0.00%)
Oct 20, 2008 26.50 26.50 26.00 26.50 495 +1.20(+4.74%)
Oct 17, 2008 25.30 25.30 25.30 25.30 760 +2.05(+8.82%)
Oct 16, 2008 23.25 23.25 23.25 23.25 100 -0.20(-0.85%)
Oct 15, 2008 23.45 23.45 23.45 23.45 100 -0.30(-1.26%)
Oct 13, 2008 23.75 23.75 23.75 23.75 0 +0.00(+0.00%)
Oct 10, 2008 23.75 23.75 23.75 23.75 100 -1.40(-5.57%)
Oct 09, 2008 25.15 25.15 25.15 0 +0.00(+0.00%)
Oct 08, 2008 25.15 25.15 25.15 25.15 300 -3.00(-10.66%)
Oct 02, 2008 28.15 28.15 28.15 28.15 0 +0.00(+0.00%)
Oct 01, 2008 28.15 28.15 28.15 28.15 858 -0.35(-1.23%)
Sep 30, 2008 28.50 28.50 28.50 28.50 600 -3.65(-11.35%)
Sep 24, 2008 32.15 32.15 32.15 0 +0.00(+0.00%)
Sep 23, 2008 30.05 32.15 32.15 32.15 600 +2.10(+6.99%)
Sep 22, 2008 30.05 30.05 30.05 2,408 +0.00(+0.00%)
Sep 19, 2008 30.05 30.38 30.05 30.05 635 +1.00(+3.44%)
Sep 18, 2008 29.05 29.05 29.05 29.05 300 -0.95(-3.17%)
Sep 16, 2008 30.00 30.00 30.00 0 +0.00(+0.00%)
Sep 15, 2008 30.00 30.00 30.00 30.00 3,117 -1.05(-3.38%)
Sep 12, 2008 31.05 31.05 31.05 31.05 310 +0.05(+0.16%)
Sep 09, 2008 31.00 31.00 31.00 0 +0.00(+0.00%)
Sep 08, 2008 31.00 31.00 31.00 31.00 365 +0.90(+2.99%)
Sep 05, 2008 30.10 30.38 30.10 30.10 1,543 -3.30(-9.88%)
Sep 03, 2008 33.40 33.40 33.40 0 +0.00(+0.00%)
Sep 02, 2008 33.40 33.40 32.80 33.40 2,000 -1.65(-4.71%)
Aug 29, 2008 35.05 35.05 35.05 0 +0.00(+0.00%)
Aug 28, 2008 35.00 35.05 35.05 35.05 120 +0.05(+0.14%)
Aug 27, 2008 35.00 35.00 35.00 35.00 250 +0.85(+2.49%)
Aug 26, 2008 34.15 34.15 33.85 34.15 430 +0.30(+0.89%)
Aug 19, 2008 33.85 33.85 33.85 0 +0.00(+0.00%)
Aug 18, 2008 33.85 33.85 33.85 33.85 2,100 +0.40(+1.20%)
Aug 14, 2008 33.45 33.45 33.45 0 +0.00(+0.00%)
Aug 13, 2008 33.45 33.45 33.45 33.45 26,571 -0.30(-0.89%)
Aug 12, 2008 33.75 33.75 33.75 33.75 1,209 +0.00(+0.00%)
Aug 11, 2008 33.75 33.75 33.75 33.75 200 +0.01(+0.01%)
Aug 08, 2008 33.74 33.76 33.74 33.74 200,000 -1.01(-2.89%)
Aug 07, 2008 34.75 34.75 34.75 34.75 0 +0.00(+0.00%)
Aug 06, 2008 34.75 34.75 34.75 34.75 0 +0.00(+0.00%)
Aug 05, 2008 34.75 34.75 34.15 34.75 1,200 -0.08(-0.23%)
Aug 04, 2008 34.83 34.84 34.83 34.83 400,000 -0.93(-2.60%)
Aug 01, 2008 35.76 35.76 35.76 35.76 0 +0.00(+0.00%)
Jul 31, 2008 36.57 35.76 35.76 35.76 2,061,920 -0.81(-2.22%)
Jul 30, 2008 36.57 36.58 36.57 36.57 300,000 +0.07(+0.19%)
Jul 29, 2008 36.50 36.50 36.50 36.50 0 +0.00(+0.00%)
Jul 28, 2008 36.50 36.50 36.50 36.50 255 +0.25(+0.69%)
Jul 25, 2008 36.25 36.25 36.25 36.25 0 +0.00(+0.00%)
Jul 24, 2008 36.25 36.25 36.25 36.25 100 -0.50(-1.36%)
Jul 23, 2008 36.75 36.75 36.75 36.75 280 +0.65(+1.80%)
Jul 22, 2008 36.10 36.10 36.10 36.10 0 +0.00(+0.00%)
Jul 21, 2008 35.80 36.45 36.10 36.10 200 +0.30(+0.84%)
Jul 18, 2008 35.80 35.80 35.80 35.80 640 -1.25(-3.37%)
Jul 17, 2008 35.80 37.05 37.05 37.05 280 +1.25(+3.49%)
Jul 16, 2008 35.80 35.80 35.80 35.80 500 -1.20(-3.24%)
Jul 15, 2008 37.00 38.05 37.00 37.00 4,071 -1.20(-3.14%)
Jul 14, 2008 38.20 38.20 38.20 38.20 0 +0.00(+0.00%)
Jul 11, 2008 38.20 38.20 38.20 38.20 717 -2.30(-5.68%)
Jul 10, 2008 40.50 40.50 40.50 40.50 0 +0.00(+0.00%)
Jul 09, 2008 40.50 40.50 40.50 40.50 0 +0.00(+0.00%)
Jul 08, 2008 40.50 40.50 40.50 40.50 0 +0.00(+0.00%)
Jul 07, 2008 40.50 40.50 40.50 40.50 0 +0.00(+0.00%)
Jul 04, 2008 40.50 40.50 40.50 40.50 0 +0.00(+0.00%)
Jul 03, 2008 40.50 40.50 40.50 40.50 0 +0.00(+0.00%)
Jul 02, 2008 40.50 40.50 40.50 40.50 0 +0.00(+0.00%)
Jul 01, 2008 40.50 40.50 40.50 40.50 0 +0.00(+0.00%)
Jun 30, 2008 40.50 40.50 40.50 40.50 0 +0.00(+0.00%)
Jun 27, 2008 40.50 40.50 40.50 40.50 100 +0.85(+2.14%)
Jun 26, 2008 39.65 39.65 39.65 39.65 0 +0.00(+0.00%)
Jun 25, 2008 39.65 39.65 39.65 39.65 0 +0.00(+0.00%)
Jun 24, 2008 39.65 39.65 39.65 39.65 750 +0.85(+2.19%)
Jun 23, 2008 39.28 38.80 38.80 38.80 100 -0.48(-1.23%)
Jun 20, 2008 39.28 39.28 39.28 39.28 898 -0.72(-1.79%)
Jun 19, 2008 40.00 40.00 40.00 40.00 100 -1.50(-3.61%)
Jun 18, 2008 41.50 41.50 41.50 41.50 0 +0.00(+0.00%)
Jun 17, 2008 41.50 41.50 41.50 41.50 100 +1.75(+4.40%)
Jun 16, 2008 39.75 39.75 39.75 39.75 0 +0.00(+0.00%)
Jun 13, 2008 39.75 39.75 39.75 39.75 245 -2.09(-4.99%)
Jun 12, 2008 41.84 41.84 41.84 41.84 0 +0.00(+0.00%)
Jun 11, 2008 41.84 41.84 41.84 41.84 0 +0.00(+0.00%)
Jun 10, 2008 41.84 41.84 41.84 41.84 0 +0.00(+0.00%)
Jun 09, 2008 41.84 41.84 41.84 41.84 0 +0.00(+0.00%)
Jun 06, 2008 41.84 41.84 41.84 41.84 256 +1.01(+2.47%)
Jun 05, 2008 40.83 40.83 40.83 40.83 0 +0.00(+0.00%)
Jun 04, 2008 40.83 40.83 40.83 40.83 1,093 -0.67(-1.61%)
Jun 03, 2008 41.50 41.50 41.50 41.50 0 +0.00(+0.00%)
Jun 02, 2008 41.50 41.50 41.50 41.50 1,200 -0.90(-2.12%)
May 30, 2008 43.05 42.40 42.40 42.40 800 -0.65(-1.51%)
May 29, 2008 43.05 43.05 43.05 43.05 0 +0.00(+0.00%)
May 28, 2008 43.05 43.05 43.05 43.05 0 +0.00(+0.00%)
May 27, 2008 42.85 43.05 42.25 43.05 1,500 +0.20(+0.47%)
May 26, 2008 42.85 42.85 42.85 42.85 1,463 +0.00(+0.00%)
May 23, 2008 42.85 42.85 42.85 42.85 1,463 -1.15(-2.61%)
May 22, 2008 44.00 44.30 43.20 44.00 1,800 +0.25(+0.57%)
May 21, 2008 43.75 43.75 43.75 43.75 2,994 +2.75(+6.71%)
May 20, 2008 41.00 41.00 41.00 41.00 0 +0.00(+0.00%)
May 19, 2008 41.00 41.00 41.00 41.00 0 +0.00(+0.00%)
May 16, 2008 41.00 41.00 41.00 41.00 5,944 +1.00(+2.50%)
May 15, 2008 40.00 40.00 40.00 40.00 240 -0.50(-1.23%)
May 14, 2008 40.50 40.50 40.50 40.50 0 +0.00(+0.00%)
May 13, 2008 40.50 40.50 40.50 40.50 100 +0.40(+1.00%)
May 12, 2008 40.10 40.10 40.10 40.10 100 -0.20(-0.50%)
May 09, 2008 40.75 40.30 40.30 40.30 100 -0.45(-1.10%)
May 08, 2008 40.75 40.75 40.75 40.75 500 +1.25(+3.16%)
May 07, 2008 39.50 39.50 39.50 39.50 0 +0.00(+0.00%)
May 06, 2008 39.50 39.50 39.50 39.50 0 +0.00(+0.00%)
May 05, 2008 39.50 39.75 39.50 39.50 1,102 -0.80(-1.99%)
May 02, 2008 40.30 40.30 40.30 40.30 0 +0.00(+0.00%)
May 01, 2008 40.30 40.50 39.25 40.30 1,400 -0.45(-1.10%)
Apr 30, 2008 40.75 40.75 39.70 40.75 702 +0.15(+0.37%)
Apr 29, 2008 40.60 40.60 40.60 40.60 691 +1.55(+3.97%)
Apr 28, 2008 39.05 39.05 38.45 39.05 840 +0.95(+2.49%)
Apr 25, 2008 38.85 38.70 38.10 38.10 220 -0.75(-1.93%)
Apr 24, 2008 38.85 38.85 38.85 38.85 0 +0.00(+0.00%)
Apr 23, 2008 38.85 38.85 38.85 38.85 300 +0.69(+1.81%)
Apr 22, 2008 38.16 38.16 38.16 38.16 0 +0.00(+0.00%)
Apr 21, 2008 38.16 38.16 38.16 38.16 0 +0.00(+0.00%)
Apr 18, 2008 38.16 38.16 38.16 38.16 250 +0.61(+1.62%)
Apr 17, 2008 37.55 37.55 37.55 37.55 400 +1.10(+3.02%)
Apr 16, 2008 36.45 36.45 36.45 36.45 0 +0.00(+0.00%)
Apr 15, 2008 36.45 36.45 36.45 36.45 0 +0.00(+0.00%)
Apr 14, 2008 36.50 37.00 36.45 36.45 2,920 -0.05(-0.14%)
Apr 11, 2008 36.25 36.50 36.50 36.50 350 +0.25(+0.69%)
Apr 10, 2008 36.25 36.25 36.25 36.25 306 +0.50(+1.40%)
Apr 09, 2008 35.75 35.75 35.75 35.75 0 +0.00(+0.00%)
Apr 08, 2008 36.00 35.75 35.75 35.75 738 -0.25(-0.69%)
Apr 07, 2008 36.00 36.00 36.00 36.00 100 +0.50(+1.41%)
Apr 04, 2008 35.50 35.50 35.50 35.50 0 +0.00(+0.00%)
Apr 03, 2008 35.50 35.50 35.50 35.50 100 +1.25(+3.65%)
Apr 02, 2008 34.25 34.25 34.25 34.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.