Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paymentus Holdings Inc Cl A (NY: PAY )

18.45 -0.30 (-1.60%)
Streaming Delayed Price Updated: 2:04 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 7.090 7.260 6.730 6.800 1,398,615 +0.13(+1.95%)
Mar 30, 2009 6.590 6.750 6.220 6.670 1,118,266 -0.26(-3.75%)
Mar 26, 2009 7.090 7.100 6.820 6.930 1,153,353 +0.18(+2.67%)
Mar 25, 2009 6.340 7.650 6.320 6.750 3,276,670 +0.60(+9.76%)
Mar 24, 2009 5.880 6.330 5.810 6.150 803,706 +0.14(+2.33%)
Mar 23, 2009 6.129 6.130 5.810 6.010 1,662,501 +0.53(+9.67%)
Mar 20, 2009 5.720 5.925 5.310 5.480 871,676 -0.40(-6.88%)
Mar 19, 2009 6.080 6.120 5.710 5.885 786,864 -0.12(-1.92%)
Mar 18, 2009 5.460 6.270 5.350 6.000 1,628,875 +0.51(+9.29%)
Mar 17, 2009 5.250 5.490 5.100 5.490 1,220,659 +0.28(+5.37%)
Mar 16, 2009 5.490 5.670 5.150 5.210 668,751 -0.12(-2.25%)
Mar 13, 2009 5.370 5.465 5.150 5.330 0 -0.06(-1.11%)
Mar 12, 2009 4.560 5.500 4.530 5.390 1,600,482 +0.80(+17.43%)
Mar 11, 2009 4.720 4.760 4.390 4.590 1,235,258 -0.26(-5.36%)
Mar 10, 2009 4.170 4.950 4.130 4.850 960,608 +0.82(+20.35%)
Mar 09, 2009 3.990 4.170 3.935 4.030 808,957 +0.01(+0.25%)
Mar 06, 2009 4.090 4.290 3.870 4.020 0 -0.11(-2.55%)
Mar 05, 2009 4.220 4.230 4.020 4.125 553,920 -0.24(-5.39%)
Mar 04, 2009 4.050 4.680 4.040 4.360 2,423,227 +0.71(+19.45%)
Mar 02, 2009 4.270 4.300 3.650 3.650 1,179,432 -0.69(-15.90%)
Feb 27, 2009 4.210 4.530 4.150 4.340 0 +0.04(+0.93%)
Feb 26, 2009 4.280 4.620 4.230 4.300 428,685 +0.08(+1.90%)
Feb 25, 2009 4.310 4.360 4.030 4.220 955,609 -0.19(-4.31%)
Feb 24, 2009 4.080 4.470 4.040 4.410 526,744 +0.34(+8.35%)
Feb 23, 2009 4.430 4.490 4.060 4.070 473,448 -0.33(-7.50%)
Feb 20, 2009 4.630 4.630 4.260 4.400 673,353 -0.22(-4.76%)
Feb 19, 2009 4.960 5.060 4.610 4.620 555,306 -0.25(-5.13%)
Feb 18, 2009 5.100 5.170 4.810 4.870 680,973 -0.15(-2.99%)
Feb 17, 2009 4.810 5.150 4.810 5.020 1,113,437 -0.06(-1.18%)
Feb 13, 2009 4.920 5.150 4.890 5.080 458,936 +0.10(+2.01%)
Feb 12, 2009 4.610 5.050 4.470 4.980 594,826 +0.47(+10.42%)
Feb 11, 2009 4.530 4.710 4.370 4.510 335,798 +0.00(+0.00%)
Feb 10, 2009 4.870 4.930 4.420 4.510 678,510 -0.38(-7.77%)
Feb 09, 2009 4.980 5.100 4.770 4.890 454,698 -0.13(-2.59%)
Feb 06, 2009 4.690 5.050 4.640 5.020 499,791 +0.28(+5.91%)
Feb 05, 2009 4.510 4.850 4.460 4.740 469,195 +0.18(+3.95%)
Feb 04, 2009 4.620 4.700 4.510 4.560 412,119 +0.03(+0.66%)
Feb 03, 2009 4.720 4.800 4.390 4.530 917,231 -0.10(-2.16%)
Feb 02, 2009 4.610 4.840 4.530 4.630 819,517 +0.00(+0.00%)
Jan 30, 2009 4.870 5.130 4.620 4.630 0 -0.30(-6.09%)
Jan 29, 2009 5.180 5.280 4.930 4.930 375,665 -0.38(-7.16%)
Jan 28, 2009 5.280 5.430 5.220 5.310 614,456 +0.28(+5.57%)
Jan 27, 2009 4.850 5.200 4.850 5.030 527,579 +0.10(+2.03%)
Jan 26, 2009 4.680 5.120 4.660 4.930 965,915 +0.26(+5.57%)
Jan 23, 2009 4.300 4.720 4.300 4.670 1,590,160 +0.13(+2.86%)
Jan 22, 2009 5.040 5.100 4.390 4.540 1,685,471 -0.76(-14.34%)
Jan 21, 2009 5.130 5.300 4.940 5.300 738,044 +0.38(+7.72%)
Jan 20, 2009 5.590 5.590 4.910 4.920 1,697,111 -0.63(-11.35%)
Jan 16, 2009 5.520 5.570 5.140 5.550 709,887 +0.13(+2.40%)
Jan 15, 2009 5.550 5.640 5.010 5.420 1,035,670 -0.10(-1.81%)
Jan 14, 2009 5.700 5.940 5.460 5.520 1,034,113 -0.30(-5.15%)
Jan 13, 2009 5.460 5.890 5.420 5.820 824,860 +0.32(+5.82%)
Jan 12, 2009 5.950 6.060 5.430 5.500 948,958 -0.35(-5.98%)
Jan 09, 2009 5.890 6.000 5.630 5.850 739,218 -0.02(-0.34%)
Jan 08, 2009 5.600 5.880 5.480 5.870 591,824 +0.22(+3.89%)
Jan 07, 2009 5.715 5.750 5.470 5.650 890,453 -0.16(-2.75%)
Jan 06, 2009 5.400 5.970 5.360 5.810 2,545,215 +0.52(+9.83%)
Jan 05, 2009 5.100 5.390 5.090 5.290 964,938 -0.01(-0.19%)
Jan 02, 2009 5.090 5.430 4.960 5.300 0 +0.40(+8.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.