Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paymentus Holdings Inc Cl A (NY: PAY )

18.75 -0.57 (-2.95%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 7.490 7.790 7.320 7.630 1,616,375 +0.43(+5.97%)
May 28, 2009 7.120 7.250 6.900 7.200 982,492 +0.24(+3.45%)
May 27, 2009 6.690 7.230 6.650 6.960 1,447,199 +0.26(+3.88%)
May 26, 2009 6.640 6.950 6.220 6.700 1,820,552 +0.00(+0.00%)
May 22, 2009 6.900 6.900 6.630 6.700 448,051 -0.16(-2.33%)
May 21, 2009 6.950 7.010 6.220 6.860 1,688,820 -0.11(-1.58%)
May 20, 2009 6.950 7.060 6.920 6.970 1,609,011 +0.12(+1.75%)
May 19, 2009 6.930 7.090 6.820 6.850 1,122,110 -0.02(-0.29%)
May 18, 2009 6.450 6.890 6.450 6.870 2,393,806 +0.57(+9.05%)
May 15, 2009 6.070 6.380 6.000 6.300 1,112,395 +0.20(+3.28%)
May 14, 2009 6.320 6.600 5.920 6.100 1,786,138 -0.17(-2.71%)
May 13, 2009 6.680 6.800 6.020 6.270 1,186,000 -0.59(-8.60%)
May 12, 2009 7.100 7.130 6.670 6.860 483,098 -0.18(-2.56%)
May 11, 2009 7.080 7.220 6.890 7.040 573,215 -0.14(-1.95%)
May 08, 2009 7.160 7.390 6.900 7.180 889,576 +0.21(+2.94%)
May 07, 2009 7.910 7.940 6.850 6.975 826,715 -0.75(-9.65%)
May 06, 2009 7.850 7.980 7.400 7.720 576,378 +0.01(+0.13%)
May 05, 2009 7.850 8.100 7.460 7.710 698,136 -0.24(-3.02%)
May 04, 2009 7.950 7.990 7.860 7.950 598,981 +0.49(+6.57%)
May 01, 2009 7.460 7.670 7.370 7.460 394,431 -0.05(-0.67%)
Apr 30, 2009 7.550 7.700 7.470 7.510 538,657 +0.06(+0.81%)
Apr 29, 2009 7.160 7.600 7.100 7.450 720,860 +0.39(+5.52%)
Apr 28, 2009 6.970 7.290 6.914 7.060 466,364 +0.04(+0.57%)
Apr 27, 2009 6.970 7.270 6.970 7.020 784,474 -0.22(-3.04%)
Apr 24, 2009 6.950 7.380 6.750 7.240 1,654,479 +0.39(+5.69%)
Apr 23, 2009 7.420 7.540 6.670 6.850 1,381,106 -0.64(-8.54%)
Apr 22, 2009 7.290 7.800 7.040 7.490 1,232,260 +0.06(+0.81%)
Apr 21, 2009 7.130 7.570 7.130 7.430 897,293 +0.30(+4.21%)
Apr 20, 2009 7.620 7.620 7.060 7.130 987,503 -0.81(-10.20%)
Apr 17, 2009 7.910 8.040 7.620 7.940 562,197 -0.01(-0.13%)
Apr 16, 2009 7.850 8.170 7.750 7.950 1,032,566 +0.24(+3.11%)
Apr 15, 2009 8.000 8.090 7.160 7.710 1,633,255 -0.42(-5.17%)
Apr 14, 2009 7.870 8.210 7.780 8.130 663,341 +0.13(+1.63%)
Apr 13, 2009 8.130 8.350 7.870 8.000 989,154 -0.23(-2.79%)
Apr 09, 2009 8.150 8.360 7.940 8.230 1,055,058 +0.29(+3.65%)
Apr 08, 2009 7.400 8.010 7.400 7.940 493,119 +0.57(+7.73%)
Apr 07, 2009 7.720 7.770 7.340 7.370 370,550 -0.48(-6.11%)
Apr 06, 2009 8.000 8.040 7.450 7.850 978,066 -0.31(-3.80%)
Apr 03, 2009 7.710 8.310 7.610 8.160 877,486 +0.46(+5.97%)
Apr 02, 2009 7.230 7.830 7.230 7.700 1,527,495 +0.69(+9.84%)
Apr 01, 2009 6.690 7.090 6.610 7.010 1,068,529 +0.21(+3.09%)
Mar 31, 2009 7.090 7.260 6.730 6.800 1,398,615 +0.13(+1.95%)
Mar 30, 2009 6.590 6.750 6.220 6.670 1,118,266 -0.26(-3.75%)
Mar 26, 2009 7.090 7.100 6.820 6.930 1,153,353 +0.18(+2.67%)
Mar 25, 2009 6.340 7.650 6.320 6.750 3,276,670 +0.60(+9.76%)
Mar 24, 2009 5.880 6.330 5.810 6.150 803,706 +0.14(+2.33%)
Mar 23, 2009 6.129 6.130 5.810 6.010 1,662,501 +0.53(+9.67%)
Mar 20, 2009 5.720 5.925 5.310 5.480 871,676 -0.40(-6.88%)
Mar 19, 2009 6.080 6.120 5.710 5.885 786,864 -0.12(-1.92%)
Mar 18, 2009 5.460 6.270 5.350 6.000 1,628,875 +0.51(+9.29%)
Mar 17, 2009 5.250 5.490 5.100 5.490 1,220,659 +0.28(+5.37%)
Mar 16, 2009 5.490 5.670 5.150 5.210 668,751 -0.12(-2.25%)
Mar 13, 2009 5.370 5.465 5.150 5.330 0 -0.06(-1.11%)
Mar 12, 2009 4.560 5.500 4.530 5.390 1,600,482 +0.80(+17.43%)
Mar 11, 2009 4.720 4.760 4.390 4.590 1,235,258 -0.26(-5.36%)
Mar 10, 2009 4.170 4.950 4.130 4.850 960,608 +0.82(+20.35%)
Mar 09, 2009 3.990 4.170 3.935 4.030 808,957 +0.01(+0.25%)
Mar 06, 2009 4.090 4.290 3.870 4.020 0 -0.11(-2.55%)
Mar 05, 2009 4.220 4.230 4.020 4.125 553,920 -0.24(-5.39%)
Mar 04, 2009 4.050 4.680 4.040 4.360 2,423,227 +0.71(+19.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.