Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

16.36 -0.30 (-1.83%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 10.59 10.70 10.31 10.35 52,772,240 -0.06(-0.59%)
Apr 29, 2009 10.17 10.58 10.11 10.41 46,556,832 +0.41(+4.13%)
Apr 28, 2009 9.812 10.10 9.722 9.997 42,845,980 +0.06(+0.56%)
Apr 27, 2009 10.09 10.13 9.809 9.941 65,294,456 -0.39(-3.76%)
Apr 24, 2009 10.43 10.47 10.18 10.33 64,789,636 +0.16(+1.58%)
Apr 23, 2009 10.07 10.22 9.987 10.17 54,043,168 +0.22(+2.20%)
Apr 22, 2009 10.000 10.16 9.852 9.950 53,427,484 -0.10(-1.04%)
Apr 21, 2009 9.756 10.10 9.568 10.06 50,794,908 +0.14(+1.43%)
Apr 20, 2009 10.22 10.25 9.870 9.913 63,591,296 -0.60(-5.74%)
Apr 17, 2009 10.71 10.76 10.45 10.52 52,611,032 -0.17(-1.56%)
Apr 16, 2009 10.70 10.80 10.59 10.68 60,553,896 +0.08(+0.76%)
Apr 15, 2009 10.69 10.74 10.41 10.60 65,374,000 -0.21(-1.94%)
Apr 14, 2009 10.94 11.21 10.77 10.81 57,264,336 -0.25(-2.28%)
Apr 13, 2009 10.92 11.15 10.89 11.07 51,847,312 -0.03(-0.25%)
Apr 09, 2009 10.80 11.12 10.74 11.09 102,339,800 +0.52(+4.93%)
Apr 08, 2009 10.60 10.70 10.34 10.57 47,261,288 +0.06(+0.53%)
Apr 07, 2009 10.47 10.63 10.36 10.52 50,451,548 -0.06(-0.52%)
Apr 06, 2009 10.56 10.64 10.44 10.57 58,156,564 -0.25(-2.28%)
Apr 03, 2009 10.59 10.89 10.54 10.82 79,898,320 +0.19(+1.83%)
Apr 02, 2009 10.44 10.78 10.43 10.63 89,064,880 +0.70(+7.08%)
Apr 01, 2009 9.297 9.984 9.297 9.923 64,630,608 +0.53(+5.64%)
Mar 31, 2009 9.692 9.722 9.393 9.393 69,963,760 -0.11(-1.20%)
Mar 30, 2009 9.630 9.661 9.325 9.507 65,641,804 -1.04(-9.82%)
Mar 26, 2009 10.72 10.88 10.45 10.54 86,030,304 -0.06(-0.58%)
Mar 25, 2009 10.50 10.70 10.19 10.60 97,884,336 +0.15(+1.48%)
Mar 24, 2009 10.55 10.68 10.26 10.45 91,543,768 -0.34(-3.12%)
Mar 23, 2009 10.56 10.81 10.53 10.79 97,523,152 +0.84(+8.43%)
Mar 20, 2009 9.923 10.37 9.867 9.947 117,271,720 -0.11(-1.07%)
Mar 19, 2009 9.910 10.16 9.880 10.06 126,308,248 +0.50(+5.19%)
Mar 18, 2009 9.340 9.679 9.020 9.559 96,685,680 +0.17(+1.77%)
Mar 17, 2009 9.029 9.399 8.921 9.393 75,058,040 +0.33(+3.67%)
Mar 16, 2009 9.309 9.494 9.041 9.060 102,426,840 -0.21(-2.23%)
Mar 13, 2009 9.325 9.371 9.044 9.266 0 +0.06(+0.64%)
Mar 12, 2009 8.884 9.257 8.794 9.208 87,796,728 +0.35(+4.00%)
Mar 11, 2009 8.970 9.084 8.684 8.853 95,751,760 -0.00(-0.03%)
Mar 10, 2009 8.492 8.918 8.480 8.856 117,378,352 +0.66(+8.05%)
Mar 09, 2009 8.086 8.514 7.981 8.196 106,208,104 -0.04(-0.49%)
Mar 06, 2009 8.446 8.748 7.944 8.237 0 -0.07(-0.85%)
Mar 05, 2009 8.224 8.594 8.159 8.307 104,102,648 -0.18(-2.18%)
Mar 04, 2009 8.144 8.616 8.141 8.492 134,036,944 +0.73(+9.37%)
Mar 02, 2009 8.230 8.246 7.728 7.765 104,188,136 -0.78(-9.16%)
Feb 27, 2009 8.314 8.813 8.175 8.548 0 -0.08(-0.93%)
Feb 26, 2009 8.643 8.902 8.554 8.628 92,829,880 +0.23(+2.79%)
Feb 25, 2009 8.246 8.616 7.975 8.394 112,625,280 +0.13(+1.53%)
Feb 24, 2009 7.793 8.335 7.713 8.267 87,134,096 +0.57(+7.41%)
Feb 23, 2009 8.341 8.409 7.660 7.697 77,558,416 -0.49(-5.99%)
Feb 20, 2009 8.095 8.311 7.910 8.187 97,644,208 -0.23(-2.71%)
Feb 19, 2009 8.462 8.647 8.369 8.415 80,105,984 +0.15(+1.79%)
Feb 18, 2009 8.662 8.680 8.126 8.267 97,901,696 -0.29(-3.35%)
Feb 17, 2009 8.912 8.924 8.499 8.554 92,278,936 -0.68(-7.41%)
Feb 13, 2009 9.032 9.359 9.032 9.238 92,600,112 +0.15(+1.70%)
Feb 12, 2009 8.693 9.109 8.551 9.084 93,042,624 +0.08(+0.86%)
Feb 11, 2009 9.100 9.303 8.730 9.007 99,023,064 +0.16(+1.85%)
Feb 10, 2009 9.346 9.587 8.696 8.844 123,604,096 -0.47(-5.09%)
Feb 09, 2009 9.275 9.648 9.174 9.319 112,773,200 +0.14(+1.48%)
Feb 06, 2009 8.569 9.228 8.557 9.183 104,273,920 +0.52(+6.05%)
Feb 05, 2009 8.307 8.665 8.095 8.659 97,518,424 +0.26(+3.08%)
Feb 04, 2009 8.446 8.739 8.230 8.400 83,305,432 +0.11(+1.38%)
Feb 03, 2009 8.030 8.360 7.931 8.286 60,574,392 +0.30(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.