Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paymentus Holdings Inc Cl A (NY: PAY )

18.75 -0.57 (-2.95%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 15.66 16.15 15.20 15.89 1,164,121 +0.35(+2.25%)
Sep 29, 2009 15.49 15.75 15.41 15.54 671,907 +0.57(+3.81%)
Sep 28, 2009 14.96 15.40 14.86 14.97 977,340 +0.04(+0.27%)
Sep 25, 2009 15.00 15.05 14.82 14.93 507,917 -0.13(-0.86%)
Sep 24, 2009 15.45 15.49 14.90 15.06 1,139,727 +0.00(+0.00%)
Sep 23, 2009 15.67 15.67 15.05 15.06 822,761 -0.59(-3.77%)
Sep 22, 2009 15.76 15.76 15.50 15.65 596,821 +0.07(+0.45%)
Sep 21, 2009 15.05 15.66 14.90 15.58 1,140,154 +0.30(+1.96%)
Sep 18, 2009 15.22 15.31 14.82 15.28 774,871 +0.22(+1.46%)
Sep 17, 2009 14.90 15.35 14.90 15.06 719,672 +0.18(+1.21%)
Sep 16, 2009 14.86 14.98 14.71 14.88 724,864 +0.14(+0.95%)
Sep 15, 2009 14.33 14.85 14.13 14.74 1,483,956 +0.34(+2.36%)
Sep 14, 2009 13.93 14.49 13.84 14.40 1,085,186 +0.27(+1.91%)
Sep 11, 2009 14.15 14.25 14.09 14.13 964,544 +0.05(+0.36%)
Sep 10, 2009 13.86 14.25 13.80 14.08 1,854,169 +0.09(+0.64%)
Sep 09, 2009 14.00 14.10 13.75 13.99 1,330,082 +0.02(+0.14%)
Sep 08, 2009 14.10 14.11 13.85 13.97 1,227,959 +0.15(+1.09%)
Sep 04, 2009 14.12 14.12 13.47 13.82 2,166,557 -0.48(-3.36%)
Sep 03, 2009 14.11 14.67 13.67 14.30 2,855,856 +0.32(+2.29%)
Sep 02, 2009 12.36 14.29 12.25 13.98 12,221,050 +2.86(+25.72%)
Sep 01, 2009 11.43 11.88 10.91 11.12 1,588,750 -0.42(-3.64%)
Aug 31, 2009 10.62 11.61 10.62 11.54 1,259,898 +0.48(+4.34%)
Aug 28, 2009 11.15 11.70 10.89 11.06 850,641 +0.00(+0.00%)
Aug 27, 2009 10.63 11.12 10.30 11.06 598,521 +0.49(+4.64%)
Aug 26, 2009 10.53 10.67 10.41 10.57 426,138 +0.04(+0.38%)
Aug 25, 2009 10.52 10.67 10.45 10.53 424,675 +0.09(+0.86%)
Aug 24, 2009 10.85 10.95 10.37 10.44 866,151 -0.34(-3.15%)
Aug 21, 2009 10.52 10.83 10.52 10.78 738,462 +0.40(+3.85%)
Aug 20, 2009 10.14 10.39 10.05 10.38 239,105 +0.20(+1.96%)
Aug 19, 2009 9.910 10.18 9.850 10.18 339,526 +0.17(+1.70%)
Aug 18, 2009 9.850 10.15 9.770 10.01 481,157 +0.16(+1.62%)
Aug 17, 2009 10.15 10.15 9.630 9.850 614,226 -0.54(-5.20%)
Aug 14, 2009 10.10 10.57 10.08 10.39 838,608 +0.28(+2.77%)
Aug 13, 2009 9.980 10.16 9.830 10.11 738,243 +0.38(+3.91%)
Aug 12, 2009 9.200 9.850 9.180 9.730 584,444 +0.53(+5.76%)
Aug 11, 2009 9.290 9.500 9.090 9.200 683,217 -0.13(-1.39%)
Aug 10, 2009 9.050 9.445 8.900 9.330 550,050 +0.27(+2.98%)
Aug 07, 2009 8.940 9.120 8.790 9.060 384,704 +0.27(+3.07%)
Aug 06, 2009 9.030 9.130 8.750 8.790 346,267 -0.21(-2.33%)
Aug 05, 2009 9.270 9.270 8.880 9.000 651,331 -0.12(-1.32%)
Aug 04, 2009 8.990 9.220 8.900 9.120 479,950 +0.06(+0.66%)
Aug 03, 2009 9.220 9.300 8.930 9.060 735,210 +0.05(+0.55%)
Jul 31, 2009 8.720 9.010 8.660 9.010 640,036 +0.27(+3.09%)
Jul 30, 2009 8.670 9.000 8.620 8.740 427,757 +0.24(+2.82%)
Jul 29, 2009 8.530 8.680 8.420 8.500 379,100 -0.18(-2.07%)
Jul 28, 2009 8.830 8.970 8.310 8.680 615,018 -0.16(-1.81%)
Jul 27, 2009 8.830 8.980 8.730 8.840 420,170 +0.16(+1.84%)
Jul 24, 2009 8.610 8.690 8.311 8.680 154 -0.01(-0.12%)
Jul 23, 2009 8.550 8.780 8.460 8.690 577,399 +0.15(+1.76%)
Jul 22, 2009 8.290 8.590 8.210 8.540 587,386 +0.20(+2.40%)
Jul 21, 2009 8.400 8.422 8.090 8.340 397,042 -0.03(-0.36%)
Jul 20, 2009 8.290 8.490 8.260 8.370 376,078 +0.11(+1.33%)
Jul 17, 2009 8.280 8.310 8.150 8.260 604,029 -0.01(-0.12%)
Jul 16, 2009 7.930 8.320 7.930 8.270 802,463 +0.26(+3.25%)
Jul 15, 2009 7.850 8.090 7.850 8.010 787,970 +0.32(+4.16%)
Jul 14, 2009 7.450 7.790 7.410 7.690 715,793 +0.25(+3.36%)
Jul 13, 2009 7.100 7.470 7.090 7.440 612,808 +0.23(+3.19%)
Jul 10, 2009 6.850 7.230 6.800 7.210 883,095 +0.32(+4.64%)
Jul 09, 2009 7.170 7.210 6.840 6.890 1,369,320 -0.24(-3.37%)
Jul 08, 2009 7.210 7.220 6.800 7.130 688,652 -0.06(-0.83%)
Jul 07, 2009 7.300 7.380 7.180 7.190 575,276 -0.13(-1.78%)
Jul 06, 2009 7.170 7.340 7.060 7.320 754,540 +0.04(+0.55%)
Jul 02, 2009 7.500 7.520 7.200 7.280 423,914 -0.40(-5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.