Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Astrazeneca Plc Ord (OP: AZNCF )

151.00 -2.48 (-1.62%)

Streaming Delayed Price Updated: 9:40 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009		44.35	44.35	44.35	0	-0.95(-2.10%)
Nov 17, 2009		45.30	45.30	45.30	0	-0.85(-1.84%)
Nov 16, 2009	46.15	46.15	46.15	46.15	300	+0.80(+1.76%)
Nov 12, 2009	45.35	45.35	45.35	45.35	0	-0.45(-0.98%)
Nov 09, 2009	45.80	45.80	45.80	45.80	0	+0.24(+0.53%)
Oct 23, 2009	45.56	45.56	45.56	45.56	75,000	+2.35(+5.44%)
Oct 13, 2009		43.21	43.21	43.21	0	-0.79(-1.80%)
Oct 05, 2009	44.00	44.00	44.00	44.00	0	-0.92(-2.05%)
Sep 30, 2009	44.92	44.92	44.92	44.92	0	-0.18(-0.39%)
Sep 29, 2009	45.10	45.10	45.10	45.10	1,440	+0.35(+0.78%)
Sep 28, 2009	45.40	45.40	44.60	44.75	856	+0.90(+2.05%)
Sep 25, 2009	43.85	43.85	43.85	43.85	150	-0.85(-1.90%)
Sep 24, 2009	44.70	44.70	44.70	44.70	115	-0.60(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Astrazeneca Plc Ord (OP: AZNCF )

Historical Prices