Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

16.34 +0.76 (+4.85%)
Streaming Delayed Price Updated: 2:46 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 10.53 10.56 10.20 10.20 64,417,376 -0.12(-1.20%)
Mar 30, 2009 10.46 10.49 10.13 10.33 60,438,044 -1.12(-9.82%)
Mar 26, 2009 11.65 11.82 11.35 11.45 79,210,240 -0.07(-0.58%)
Mar 25, 2009 11.40 11.62 11.07 11.52 90,124,544 +0.17(+1.47%)
Mar 24, 2009 11.45 11.60 11.14 11.35 84,286,624 -0.36(-3.11%)
Mar 23, 2009 11.47 11.74 11.44 11.71 89,791,992 +0.91(+8.43%)
Mar 20, 2009 10.78 11.27 10.72 10.80 107,974,992 -0.12(-1.07%)
Mar 19, 2009 10.76 11.03 10.73 10.92 116,295,152 +0.54(+5.19%)
Mar 18, 2009 10.14 10.51 9.796 10.38 89,020,912 +0.18(+1.77%)
Mar 17, 2009 9.806 10.21 9.689 10.20 69,107,808 +0.36(+3.67%)
Mar 16, 2009 10.11 10.31 9.820 9.840 94,306,944 -0.22(-2.23%)
Mar 13, 2009 10.13 10.18 9.823 10.06 0 +0.06(+0.64%)
Mar 12, 2009 9.649 10.05 9.552 10.00 80,836,640 +0.38(+4.00%)
Mar 11, 2009 9.743 9.866 9.431 9.615 88,161,032 -0.00(-0.03%)
Mar 10, 2009 9.224 9.686 9.210 9.619 108,073,176 +0.72(+8.05%)
Mar 09, 2009 8.782 9.247 8.668 8.902 97,788,448 -0.04(-0.49%)
Mar 06, 2009 9.173 9.501 8.628 8.946 0 -0.08(-0.85%)
Mar 05, 2009 8.932 9.334 8.862 9.023 95,849,904 -0.20(-2.18%)
Mar 04, 2009 8.845 9.358 8.842 9.224 123,411,152 +0.79(+9.37%)
Mar 02, 2009 8.939 8.956 8.393 8.434 95,928,616 -0.85(-9.16%)
Feb 27, 2009 9.029 9.572 8.879 9.284 0 -0.09(-0.93%)
Feb 26, 2009 9.388 9.669 9.291 9.371 85,470,784 +0.25(+2.79%)
Feb 25, 2009 8.956 9.358 8.661 9.116 103,696,904 +0.14(+1.53%)
Feb 24, 2009 8.464 9.053 8.377 8.979 80,226,536 +0.62(+7.41%)
Feb 23, 2009 9.060 9.133 8.320 8.360 71,409,960 -0.53(-5.99%)
Feb 20, 2009 8.792 9.026 8.591 8.892 89,903,456 -0.25(-2.71%)
Feb 19, 2009 9.190 9.391 9.090 9.140 73,755,576 +0.16(+1.79%)
Feb 18, 2009 9.408 9.428 8.825 8.979 90,140,528 -0.31(-3.35%)
Feb 17, 2009 9.679 9.692 9.230 9.291 84,963,520 -0.74(-7.41%)
Feb 13, 2009 9.810 10.16 9.810 10.03 85,259,232 +0.17(+1.70%)
Feb 12, 2009 9.441 9.893 9.287 9.866 85,666,664 +0.08(+0.86%)
Feb 11, 2009 9.883 10.10 9.481 9.783 91,173,008 +0.18(+1.85%)
Feb 10, 2009 10.15 10.41 9.445 9.605 113,805,368 -0.52(-5.09%)
Feb 09, 2009 10.07 10.48 9.964 10.12 103,833,096 +0.15(+1.48%)
Feb 06, 2009 9.307 10.02 9.294 9.974 96,007,592 +0.57(+6.05%)
Feb 05, 2009 9.023 9.411 8.792 9.404 89,787,648 +0.28(+3.08%)
Feb 04, 2009 9.173 9.491 8.939 9.123 76,701,384 +0.12(+1.38%)
Feb 03, 2009 8.721 9.080 8.614 8.999 55,772,352 +0.32(+3.70%)
Feb 02, 2009 8.457 8.798 8.407 8.678 57,249,188 -0.09(-1.07%)
Jan 30, 2009 8.912 9.066 8.738 8.772 0 -0.01(-0.11%)
Jan 29, 2009 8.778 8.936 8.658 8.782 75,261,320 -0.15(-1.69%)
Jan 28, 2009 8.454 9.076 8.454 8.932 100,791,968 +0.76(+9.25%)
Jan 27, 2009 8.266 8.343 8.048 8.176 56,383,400 -0.01(-0.12%)
Jan 26, 2009 8.189 8.517 8.052 8.186 60,281,816 -0.04(-0.53%)
Jan 23, 2009 7.724 8.363 7.674 8.229 67,057,416 +0.10(+1.19%)
Jan 22, 2009 8.152 8.253 7.817 8.132 75,543,200 -0.29(-3.42%)
Jan 21, 2009 7.998 8.470 7.888 8.420 78,352,768 +0.72(+9.30%)
Jan 20, 2009 8.196 8.263 7.667 7.704 66,067,636 -0.66(-7.92%)
Jan 16, 2009 8.437 8.500 8.102 8.367 78,227,560 +0.19(+2.33%)
Jan 15, 2009 7.901 8.253 7.439 8.176 95,032,840 +0.39(+4.94%)
Jan 14, 2009 8.109 8.196 7.674 7.791 74,796,352 -0.63(-7.48%)
Jan 13, 2009 8.182 8.665 8.162 8.420 58,715,488 +0.13(+1.62%)
Jan 12, 2009 8.705 8.758 8.182 8.286 61,736,032 -0.74(-8.16%)
Jan 09, 2009 9.187 9.270 8.782 9.023 47,737,116 -0.04(-0.48%)
Jan 08, 2009 8.678 9.106 8.514 9.066 60,627,188 +0.39(+4.44%)
Jan 07, 2009 9.043 9.086 8.567 8.681 58,873,972 -0.76(-8.02%)
Jan 06, 2009 9.351 9.592 9.150 9.438 93,415,176 +0.42(+4.64%)
Jan 05, 2009 8.554 9.260 8.554 9.019 78,466,680 +0.33(+3.78%)
Jan 02, 2009 8.112 8.792 8.105 8.691 0 +0.49(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.