Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Ship Lease Inc (NY: GSL )

24.85 -0.13 (-0.52%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	9.907	9.907	9.471	9.907	32,986	+0.06(+0.64%)
Jan 28, 2010	9.720	9.845	9.471	9.845	17,096	+0.31(+3.26%)
Jan 27, 2010	9.596	9.783	9.347	9.534	23,670	-0.31(-3.16%)
Jan 26, 2010	10.28	10.28	9.534	9.845	43,152	-0.44(-4.24%)
Jan 25, 2010	9.222	10.28	8.724	10.28	44,399	+1.18(+13.01%)
Jan 22, 2010	9.097	9.284	9.035	9.097	16,484	-0.25(-2.66%)
Jan 21, 2010	9.783	9.845	9.097	9.346	18,786	-0.25(-2.60%)
Jan 20, 2010	9.720	10.16	9.596	9.596	17,878	-0.37(-3.75%)
Jan 19, 2010	9.720	10.03	9.471	9.970	23,391	+0.25(+2.56%)
Jan 15, 2010	9.845	9.720	9.720	9.720	43,411	-0.12(-1.27%)
Jan 14, 2010	9.907	10.09	9.658	9.845	12,044	+0.00(+0.00%)
Jan 13, 2010	9.845	9.845	9.720	9.845	17,312	+0.19(+1.94%)
Jan 12, 2010	9.907	9.907	9.471	9.658	22,128	-0.31(-3.12%)
Jan 11, 2010	10.09	10.22	9.907	9.970	36,137	+0.06(+0.63%)
Jan 08, 2010	9.720	9.970	9.347	9.907	22,779	+0.19(+1.92%)
Jan 07, 2010	9.222	9.845	9.097	9.720	35,812	+0.56(+6.12%)
Jan 06, 2010	9.222	9.222	9.035	9.160	17,342	+0.06(+0.68%)
Jan 05, 2010	9.160	9.222	8.910	9.097	18,590	+0.06(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Ship Lease Inc (NY: GSL )

Historical Prices