Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ford Motor (NY: F )

12.33 +0.34 (+2.84%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	6.597	6.602	6.085	6.164	280,900,128	-0.32(-5.00%)
Jan 28, 2010	6.568	6.796	6.489	6.489	365,400,896	-0.08(-1.21%)
Jan 27, 2010	6.580	6.608	6.381	6.568	184,449,904	+0.20(+3.22%)
Jan 26, 2010	6.352	6.517	6.295	6.363	190,130,784	+0.09(+1.45%)
Jan 25, 2010	6.102	6.312	6.034	6.272	213,694,176	+0.29(+4.85%)
Jan 22, 2010	6.261	6.324	5.920	5.982	284,045,760	-0.38(-5.90%)
Jan 21, 2010	6.557	6.608	6.261	6.358	213,408,576	-0.19(-2.87%)
Jan 20, 2010	6.642	6.648	6.540	6.545	125,842,160	-0.14(-2.04%)
Jan 19, 2010	6.545	6.727	6.517	6.682	115,842,048	+0.09(+1.29%)
Jan 15, 2010	6.676	6.597	6.597	6.597	169,076,576	-0.09(-1.36%)
Jan 14, 2010	6.642	6.745	6.545	6.688	204,916,672	+0.05(+0.68%)
Jan 13, 2010	6.773	6.784	6.523	6.642	271,510,560	-0.11(-1.60%)
Jan 12, 2010	6.813	6.841	6.665	6.750	286,450,880	-0.14(-1.98%)
Jan 11, 2010	6.767	6.904	6.699	6.887	299,244,576	+0.24(+3.59%)
Jan 08, 2010	6.636	6.676	6.517	6.648	229,415,168	+0.02(+0.26%)
Jan 07, 2010	6.517	6.648	6.437	6.631	228,733,024	+0.16(+2.55%)
Jan 06, 2010	6.375	6.517	6.329	6.466	351,545,440	+0.23(+3.74%)
Jan 05, 2010	5.943	6.392	5.914	6.233	378,614,048	+0.39(+6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ford Motor (NY: F )

Historical Prices