Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Universal Insurance Holdings Inc (NY: UVE )

20.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	3.240	3.246	3.200	3.220	150,691	-0.04(-1.22%)
Nov 29, 2010	3.286	3.286	3.206	3.260	136,039	-0.04(-1.20%)
Nov 26, 2010	3.240	3.306	3.220	3.299	78,066	+0.05(+1.63%)
Nov 24, 2010	3.213	3.246	3.246	3.246	337,434	+0.03(+1.03%)
Nov 23, 2010	3.160	3.227	3.141	3.213	172,383	+0.01(+0.41%)
Nov 22, 2010	3.227	3.233	3.167	3.200	164,010	-0.03(-0.82%)
Nov 19, 2010	3.233	3.240	3.174	3.227	212,043	-0.01(-0.20%)
Nov 18, 2010	3.306	3.306	3.213	3.233	179,617	-0.04(-1.21%)
Nov 17, 2010	3.227	3.273	3.227	3.273	157,074	+0.07(+2.27%)
Nov 16, 2010	3.312	3.365	3.141	3.200	374,216	-0.11(-3.39%)
Nov 15, 2010	3.332	3.405	3.306	3.312	235,151	+0.01(+0.20%)
Nov 12, 2010	3.332	3.339	3.286	3.306	177,110	-0.03(-0.79%)
Nov 11, 2010	3.260	3.372	3.246	3.332	241,733	+0.05(+1.41%)
Nov 10, 2010	3.174	3.299	3.160	3.286	461,188	+0.17(+5.30%)
Nov 09, 2010	3.114	3.154	3.114	3.121	173,564	-0.01(-0.21%)
Nov 08, 2010	3.107	3.134	3.094	3.127	126,185	+0.03(+0.85%)
Nov 05, 2010	3.121	3.121	3.061	3.101	205,617	-0.01(-0.42%)
Nov 04, 2010	3.061	3.114	3.048	3.114	269,921	+0.08(+2.61%)
Nov 03, 2010	3.074	3.074	3.015	3.035	95,448	-0.04(-1.29%)
Nov 02, 2010	3.015	3.074	2.988	3.074	206,819	+0.09(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Universal Insurance Holdings Inc (NY: UVE )

Historical Prices