Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.72 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 7.421 7.421 7.406 7.421 18,549 +0.01(+0.07%)
Nov 29, 2010 7.401 7.431 7.380 7.416 21,381 +0.01(+0.07%)
Nov 26, 2010 7.355 7.436 7.350 7.411 9,640 +0.07(+0.96%)
Nov 24, 2010 7.340 7.340 7.340 7.340 30,916 -0.01(-0.14%)
Nov 23, 2010 7.310 7.350 7.310 7.350 12,019 +0.06(+0.76%)
Nov 22, 2010 7.230 7.325 7.219 7.295 42,184 +0.07(+0.90%)
Nov 19, 2010 7.139 7.265 7.138 7.230 33,385 +0.10(+1.41%)
Nov 18, 2010 7.225 7.250 7.094 7.129 65,450 -0.06(-0.80%)
Nov 17, 2010 7.345 7.345 7.134 7.187 121,689 -0.06(-0.87%)
Nov 16, 2010 7.114 7.250 6.918 7.250 180,340 +0.10(+1.46%)
Nov 15, 2010 7.360 7.360 7.089 7.145 143,844 -0.23(-3.06%)
Nov 12, 2010 7.300 7.466 7.295 7.370 26,766 +0.08(+1.03%)
Nov 11, 2010 7.350 7.355 7.250 7.295 74,514 -0.08(-1.02%)
Nov 10, 2010 7.567 7.567 7.204 7.370 141,017 -0.18(-2.38%)
Nov 09, 2010 7.600 7.620 7.505 7.550 63,793 -0.06(-0.72%)
Nov 08, 2010 7.580 7.608 7.580 7.605 46,365 +0.01(+0.13%)
Nov 05, 2010 7.590 7.605 7.550 7.595 26,731 -0.01(-0.07%)
Nov 04, 2010 7.560 7.600 7.550 7.600 25,482 +0.03(+0.33%)
Nov 03, 2010 7.590 7.600 7.555 7.575 38,457 +0.00(+0.00%)
Nov 02, 2010 7.570 7.590 7.565 7.575 36,150 +0.01(+0.13%)
Nov 01, 2010 7.595 7.595 7.565 7.565 26,375 +0.00(+0.00%)
Oct 29, 2010 7.575 7.585 7.560 7.565 21,972 -0.04(-0.53%)
Oct 28, 2010 7.595 7.605 7.580 7.605 41,626 +0.00(+0.07%)
Oct 27, 2010 7.640 7.645 7.590 7.600 25,314 -0.05(-0.65%)
Oct 25, 2010 7.630 7.650 7.615 7.650 27,908 +0.03(+0.39%)
Oct 22, 2010 7.610 7.630 7.600 7.620 12,659 -0.01(-0.13%)
Oct 21, 2010 7.645 7.645 7.575 7.630 33,012 -0.03(-0.33%)
Oct 20, 2010 7.580 7.670 7.575 7.655 45,050 +0.05(+0.59%)
Oct 19, 2010 7.540 7.655 7.540 7.610 36,818 +0.05(+0.72%)
Oct 18, 2010 7.590 7.600 7.545 7.556 60,557 -0.05(-0.71%)
Oct 15, 2010 7.650 7.650 7.580 7.610 23,609 -0.04(-0.52%)
Oct 14, 2010 7.660 7.665 7.607 7.650 20,363 +0.02(+0.26%)
Oct 13, 2010 7.605 7.645 7.605 7.630 23,869 -0.01(-0.11%)
Oct 12, 2010 7.664 7.664 7.609 7.639 26,592 -0.00(-0.04%)
Oct 11, 2010 7.639 7.664 7.629 7.642 5,214 +0.01(+0.10%)
Oct 08, 2010 7.634 7.654 7.609 7.634 39,553 +0.02(+0.26%)
Oct 07, 2010 7.639 7.639 7.614 7.614 36,981 -0.00(-0.07%)
Oct 06, 2010 7.639 7.659 7.614 7.619 21,110 +0.00(+0.07%)
Oct 05, 2010 7.649 7.654 7.614 7.614 20,992 -0.02(-0.26%)
Oct 04, 2010 7.659 7.661 7.634 7.634 11,538 -0.02(-0.32%)
Oct 01, 2010 7.659 7.664 7.639 7.659 14,648 +0.05(+0.64%)
Sep 30, 2010 7.584 7.659 7.584 7.610 25,161 +0.02(+0.28%)
Sep 29, 2010 7.574 7.674 7.574 7.589 151,318 +0.02(+0.26%)
Sep 28, 2010 7.520 7.584 7.520 7.569 28,250 +0.03(+0.46%)
Sep 27, 2010 7.614 7.614 7.520 7.535 42,480 -0.07(-0.98%)
Sep 24, 2010 7.584 7.609 7.584 7.609 9,434 +0.00(+0.00%)
Sep 23, 2010 7.550 7.609 7.542 7.609 32,122 +0.07(+0.92%)
Sep 22, 2010 7.579 7.579 7.515 7.540 71,597 -0.04(-0.53%)
Sep 21, 2010 7.614 7.629 7.530 7.579 32,486 -0.03(-0.46%)
Sep 20, 2010 7.624 7.679 7.594 7.614 22,209 -0.01(-0.20%)
Sep 17, 2010 7.629 7.629 7.559 7.629 25,185 +0.03(+0.46%)
Sep 15, 2010 7.778 7.778 7.594 7.594 54,247 -0.18(-2.37%)
Sep 14, 2010 7.699 7.803 7.624 7.778 72,971 +0.08(+1.01%)
Sep 13, 2010 7.704 7.744 7.671 7.701 65,659 +0.01(+0.11%)
Sep 10, 2010 7.678 7.702 7.643 7.693 26,992 +0.01(+0.19%)
Sep 09, 2010 7.638 7.678 7.638 7.678 19,645 +0.05(+0.65%)
Sep 08, 2010 7.668 7.673 7.623 7.628 49,545 -0.02(-0.32%)
Sep 07, 2010 7.628 7.668 7.618 7.653 54,093 +0.03(+0.39%)
Sep 03, 2010 7.707 7.732 7.590 7.623 27,829 -0.07(-0.96%)
Sep 02, 2010 7.747 7.747 7.693 7.698 19,342 -0.04(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.