Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sabra REIT (NQ: SBRA )

14.33 -0.15 (-1.04%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	7.688	7.697	7.643	7.663	203,428	-0.04(-0.54%)
Dec 30, 2010	7.630	7.809	7.630	7.705	432,958	+0.05(+0.65%)
Dec 29, 2010	7.680	7.805	7.609	7.655	486,576	-0.02(-0.22%)
Dec 28, 2010	7.747	7.872	7.655	7.672	329,848	-0.08(-1.02%)
Dec 27, 2010	7.630	7.759	7.613	7.751	337,255	+0.12(+1.58%)
Dec 23, 2010	7.705	7.788	7.538	7.630	458,659	-0.07(-0.97%)
Dec 22, 2010	7.518	7.751	7.518	7.705	896,172	+0.19(+2.55%)
Dec 21, 2010	7.584	7.643	7.493	7.513	633,705	-0.14(-1.80%)
Dec 20, 2010	7.501	7.659	7.501	7.651	459,653	+0.04(+0.49%)
Dec 17, 2010	7.476	7.626	7.468	7.613	2,094,423	+0.13(+1.78%)
Dec 16, 2010	7.497	7.526	7.372	7.480	469,392	-0.01(-0.17%)
Dec 15, 2010	7.472	7.563	7.426	7.493	556,182	-0.00(-0.06%)
Dec 14, 2010	7.430	7.568	7.284	7.497	576,387	+0.10(+1.41%)
Dec 13, 2010	7.480	7.730	7.322	7.393	815,824	-0.04(-0.50%)
Dec 10, 2010	7.239	7.434	7.005	7.430	751,517	+0.20(+2.82%)
Dec 09, 2010	7.393	7.393	7.209	7.226	453,369	-0.08(-1.08%)
Dec 08, 2010	7.513	7.513	7.301	7.305	934,042	-0.17(-2.28%)
Dec 07, 2010	7.409	7.493	7.380	7.476	792,186	+0.13(+1.82%)
Dec 06, 2010	7.226	7.363	7.218	7.343	392,806	+0.11(+1.56%)
Dec 03, 2010	7.105	7.247	7.105	7.230	228,805	+0.07(+0.99%)
Dec 02, 2010	7.201	7.288	7.122	7.159	249,307	-0.03(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sabra REIT (NQ: SBRA )

Historical Prices