Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Universal Insurance Holdings Inc (NY: UVE )

19.54 -0.76 (-3.74%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	4.098	4.098	4.032	4.032	123,929	-0.07(-1.63%)
Feb 25, 2010	4.045	4.098	4.005	4.098	184,481	+0.05(+1.32%)
Feb 24, 2010	4.098	4.098	4.022	4.045	223,178	-0.05(-1.30%)
Feb 23, 2010	4.072	4.098	4.072	4.098	134,310	+0.00(+0.00%)
Feb 22, 2010	4.078	4.098	4.065	4.098	200,336	+0.03(+0.82%)
Feb 19, 2010	4.045	4.072	4.038	4.065	138,094	-0.01(-0.16%)
Feb 18, 2010	4.098	4.098	4.019	4.072	292,871	-0.02(-0.49%)
Feb 17, 2010	4.018	4.098	3.998	4.092	174,352	+0.09(+2.33%)
Feb 16, 2010	3.985	3.998	3.932	3.998	316,940	+0.07(+1.69%)
Feb 12, 2010	3.872	3.932	3.932	3.932	112,092	+0.04(+1.03%)
Feb 11, 2010	3.852	3.892	3.825	3.892	155,325	+0.05(+1.39%)
Feb 10, 2010	3.799	3.865	3.779	3.839	225,885	+0.05(+1.41%)
Feb 09, 2010	3.792	3.799	3.745	3.785	160,163	+0.00(+0.00%)
Feb 08, 2010	3.785	3.799	3.772	3.785	94,238	+0.02(+0.53%)
Feb 05, 2010	3.799	3.825	3.672	3.765	373,162	-0.07(-1.74%)
Feb 04, 2010	3.925	3.932	3.819	3.832	176,374	-0.09(-2.38%)
Feb 03, 2010	3.919	4.012	3.905	3.925	136,996	+0.03(+0.86%)
Feb 02, 2010	3.879	3.945	3.872	3.892	159,971	+0.03(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Universal Insurance Holdings Inc (NY: UVE )

Historical Prices