Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

14.45 -0.28 (-1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	4.403	4.418	4.307	4.307	134,764	-0.04(-0.92%)
Feb 25, 2010	4.307	4.581	4.304	4.347	398,369	+0.02(+0.50%)
Feb 24, 2010	4.355	4.390	4.301	4.326	111,157	+0.02(+0.36%)
Feb 23, 2010	4.372	4.427	4.310	4.310	126,948	-0.06(-1.41%)
Feb 22, 2010	4.329	4.372	4.286	4.372	120,086	+0.07(+1.57%)
Feb 19, 2010	4.323	4.329	4.273	4.304	120,044	-0.01(-0.29%)
Feb 18, 2010	4.329	4.329	4.301	4.316	76,619	+0.00(+0.07%)
Feb 17, 2010	4.329	4.329	4.298	4.313	105,422	+0.00(+0.00%)
Feb 16, 2010	4.313	4.329	4.286	4.313	266,873	+0.04(+0.90%)
Feb 12, 2010	4.269	4.275	4.275	4.275	187,985	+0.00(+0.00%)
Feb 11, 2010	4.275	4.284	4.241	4.275	106,116	-0.01(-0.28%)
Feb 10, 2010	4.229	4.287	4.229	4.287	134,887	+0.05(+1.30%)
Feb 09, 2010	4.229	4.284	4.208	4.232	121,335	+0.01(+0.29%)
Feb 08, 2010	4.311	4.311	4.183	4.220	151,082	-0.08(-1.78%)
Feb 05, 2010	4.217	4.308	4.183	4.296	99,288	+0.10(+2.33%)
Feb 04, 2010	4.275	4.289	4.198	4.198	118,542	-0.07(-1.57%)
Feb 03, 2010	4.241	4.305	4.235	4.266	151,632	+0.03(+0.72%)
Feb 02, 2010	4.247	4.284	4.235	4.235	109,778	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices