Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Byd Company Ltd ADR (OP: BYDDY )

57.97 +1.07 (+1.88%)

Streaming Delayed Price Updated: 1:17 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	91.00	91.30	89.90	89.90	7,793	-1.70(-1.86%)
Apr 29, 2010	90.90	91.85	90.01	91.60	19,245	-0.62(-0.67%)
Apr 28, 2010	91.20	92.28	90.75	92.22	13,508	+0.62(+0.68%)
Apr 27, 2010	93.17	93.81	91.05	91.60	19,708	-7.44(-7.51%)
Apr 26, 2010	96.15	99.10	96.15	99.04	18,110	+6.54(+7.07%)
Apr 23, 2010	91.85	92.50	91.50	92.50	8,740	-0.65(-0.70%)
Apr 22, 2010	92.61	93.60	91.50	93.15	40,150	-0.40(-0.43%)
Apr 21, 2010	93.95	94.30	92.35	93.55	18,980	-0.40(-0.43%)
Apr 20, 2010	93.05	94.00	92.80	93.95	13,596	+2.85(+3.13%)
Apr 19, 2010	91.25	91.80	90.40	91.10	39,005	+0.49(+0.54%)
Apr 16, 2010	92.85	92.85	90.05	90.61	32,444	-2.04(-2.20%)
Apr 15, 2010	93.65	96.27	92.37	92.65	23,218	-4.35(-4.48%)
Apr 14, 2010	96.30	97.00	95.55	97.00	11,931	-1.67(-1.69%)
Apr 13, 2010	98.75	99.00	97.76	98.67	29,987	-1.33(-1.33%)
Apr 12, 2010	101.25	101.25	100.00	100.00	8,404	-3.00(-2.91%)
Apr 09, 2010	102.25	103.04	102.25	103.00	2,615	-1.20(-1.15%)
Apr 08, 2010	104.75	104.75	103.36	104.20	5,051	-1.30(-1.23%)
Apr 07, 2010	106.25	106.25	105.00	105.50	5,194	-0.50(-0.47%)
Apr 06, 2010	106.15	106.15	105.42	106.00	4,930	+0.25(+0.24%)
Apr 05, 2010	104.02	106.00	104.00	105.75	6,121	+1.25(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Byd Company Ltd ADR (OP: BYDDY )

Historical Prices