Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Deutsche Telekom Ag (OP: DTEGF )

23.84 UNCHANGED

Streaming Delayed Price Updated: 3:20 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2010	12.80	12.80	12.80	12.80	0	-0.20(-1.54%)
Apr 27, 2010	13.00	13.00	13.00	13.00	0	-0.23(-1.74%)
Apr 26, 2010	13.23	13.23	13.23	13.23	35,195	-0.29(-2.18%)
Apr 20, 2010	13.53	13.53	13.53	13.53	0	-0.14(-1.00%)
Apr 15, 2010	13.66	13.66	13.66	13.66	0	+0.41(+3.10%)
Mar 29, 2010	13.25	13.25	13.25	13.25	0	+0.00(+0.00%)
Mar 26, 2010	13.25	13.25	13.25	13.25	3,400	-0.01(-0.08%)
Mar 23, 2010	13.26	13.26	13.26	13.26	0	-0.17(-1.27%)
Mar 22, 2010	13.43	13.43	13.43	13.43	324,300	+0.08(+0.60%)
Mar 16, 2010	13.35	13.35	13.35	13.35	0	-0.15(-1.11%)
Mar 15, 2010	13.34	13.50	13.34	13.50	100,650	-0.02(-0.15%)
Mar 11, 2010	13.52	13.52	13.52	13.52	59,617	+0.62(+4.81%)
Mar 03, 2010	12.90	12.90	12.90	12.90	0	+0.25(+1.98%)
Feb 08, 2010		12.65	12.65	12.65	0	-0.10(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Deutsche Telekom Ag (OP: DTEGF )

Historical Prices