Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

SPDR GOLD (NY: GLD )

216.62 +0.70 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	118.88	118.90	117.63	118.88	11,581,441	+0.19(+0.16%)
May 27, 2010	118.16	119.04	118.14	118.69	10,418,460	+0.22(+0.19%)
May 26, 2010	118.58	119.08	118.32	118.47	21,149	+1.11(+0.95%)
May 25, 2010	117.16	117.52	116.82	117.36	3,385	+0.52(+0.45%)
May 24, 2010	116.34	117.17	116.04	116.84	14,301,068	+1.62(+1.41%)
May 21, 2010	115.05	116.24	114.51	115.22	20,098,278	-0.62(-0.54%)
May 20, 2010	115.60	116.47	115.46	115.84	37,657	-0.79(-0.68%)
May 19, 2010	118.19	118.43	116.08	116.63	34,385,584	-2.86(-2.39%)
May 18, 2010	118.86	120.32	118.50	119.49	43,287	+0.13(+0.11%)
May 17, 2010	120.55	121.12	119.29	119.36	27,855,684	-1.01(-0.84%)
May 14, 2010	120.37	122.02	119.12	120.37	34,645,680	-0.19(-0.16%)
May 13, 2010	121.29	121.71	120.10	120.56	54,358	-0.64(-0.53%)
May 12, 2010	121.28	122.23	120.77	121.20	32,645,692	+0.54(+0.45%)
May 11, 2010	119.26	120.87	119.13	120.66	78,161	+3.09(+2.62%)
May 10, 2010	117.59	117.90	117.42	117.57	28,413,920	-0.70(-0.59%)
May 07, 2010	117.64	118.88	116.74	118.27	34,276,276	+1.01(+0.86%)
May 06, 2010	117.89	118.62	115.57	117.26	6,615	+3.55(+3.12%)
May 05, 2010	114.20	115.24	113.40	113.72	21,604,524	-1.16(-1.01%)
May 04, 2010	116.39	116.43	114.17	114.87	10,785	-0.86(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

SPDR GOLD (NY: GLD )

Historical Prices