Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Jinkosolar Holding Company ADR (NY: JKS )

26.18 +0.65 (+2.55%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	9.999	10.29	9.855	9.999	115,280	+0.24(+2.45%)
May 27, 2010	9.405	9.817	9.090	9.759	127,216	+0.74(+8.17%)
May 26, 2010	8.611	9.090	8.611	9.023	66,303	+0.36(+4.20%)
May 25, 2010	8.850	8.850	8.372	8.659	147,366	-0.05(-0.55%)
May 24, 2010	9.080	9.080	8.535	8.707	110,463	+0.09(+1.10%)
May 21, 2010	8.095	8.946	8.085	8.612	147,381	+0.51(+6.33%)
May 20, 2010	9.137	9.195	7.874	8.099	438,836	-1.22(-13.09%)
May 19, 2010	9.807	9.903	9.319	9.319	184,642	-0.49(-4.98%)
May 18, 2010	10.28	10.52	9.683	9.807	192,592	-0.47(-4.56%)
May 17, 2010	10.57	10.66	9.979	10.28	244,487	-0.26(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Jinkosolar Holding Company ADR (NY: JKS )

Historical Prices