Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mazda Motor Corp (OP: MZDAY )

4.970 +0.020 (+0.40%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010		23.85	23.85	23.85	0	-2.20(-8.45%)
Jun 03, 2010		26.05	26.05	26.05	0	+0.31(+1.20%)
May 26, 2010		25.74	25.74	25.74	0	-1.86(-6.74%)
May 14, 2010		27.60	27.60	27.60	0	+0.20(+0.73%)
May 11, 2010	27.40	27.40	27.40	27.40	0	-0.90(-3.18%)
May 07, 2010	28.30	28.30	28.30	28.30	0	-1.41(-4.75%)
Apr 26, 2010	29.71	29.71	29.71	29.71	0	+0.61(+2.10%)
Apr 23, 2010	29.10	29.10	29.10	29.10	200	+0.60(+2.11%)
Apr 20, 2010	28.50	28.50	28.50	28.50	0	+0.25(+0.88%)
Apr 19, 2010	28.00	28.34	28.00	28.25	4,100	-1.58(-5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mazda Motor Corp (OP: MZDAY )

Historical Prices