Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

NVIDIA Corp (NQ: NVDA )

887.53 -16.59 (-1.83%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	2.179	2.247	2.133	2.138	101,542,968	-0.07(-3.27%)
Aug 30, 2010	2.293	2.312	2.211	2.211	65,715,024	-0.11(-4.74%)
Aug 27, 2010	2.261	2.339	2.204	2.321	115,629,488	+0.07(+3.27%)
Aug 26, 2010	2.305	2.330	2.247	2.247	71,686,816	-0.03(-1.21%)
Aug 25, 2010	2.204	2.293	2.192	2.275	82,581,272	+0.05(+2.06%)
Aug 24, 2010	2.179	2.252	2.174	2.229	69,808,464	-0.02(-1.02%)
Aug 23, 2010	2.293	2.351	2.245	2.252	81,373,080	-0.03(-1.50%)
Aug 20, 2010	2.250	2.341	2.247	2.286	142,297,408	+0.02(+0.91%)
Aug 19, 2010	2.160	2.273	2.149	2.266	175,966,512	+0.13(+6.01%)
Aug 18, 2010	2.119	2.156	2.105	2.137	37,830,252	+0.01(+0.54%)
Aug 17, 2010	2.119	2.165	2.098	2.126	52,460,092	+0.03(+1.31%)
Aug 16, 2010	2.124	2.167	2.071	2.098	88,741,872	-0.06(-2.56%)
Aug 13, 2010	2.121	2.183	2.117	2.153	195,979,792	+0.10(+4.79%)
Aug 12, 2010	2.000	2.101	1.984	2.055	144,239,872	+0.02(+0.88%)
Aug 11, 2010	2.075	2.075	2.030	2.037	86,709,040	-0.08(-3.90%)
Aug 10, 2010	2.174	2.179	2.110	2.120	84,174,392	-0.09(-4.12%)
Aug 09, 2010	2.213	2.215	2.157	2.211	50,849,968	+0.02(+0.94%)
Aug 06, 2010	2.156	2.213	2.137	2.190	80,688,256	+0.03(+1.17%)
Aug 05, 2010	2.144	2.169	2.105	2.165	87,274,872	+0.03(+1.29%)
Aug 04, 2010	2.069	2.144	2.059	2.137	93,260,656	+0.09(+4.25%)
Aug 03, 2010	2.089	2.091	2.034	2.050	104,108,992	-0.06(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

NVIDIA Corp (NQ: NVDA )

Historical Prices