Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alliancebernstein Holding LP (NY: AB )

33.85 -0.11 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	8.763	8.890	8.760	8.800	675,759	+0.09(+1.07%)
Sep 29, 2010	8.667	8.737	8.587	8.707	594,102	+0.04(+0.50%)
Sep 28, 2010	8.610	8.763	8.450	8.663	136,929	+0.14(+1.60%)
Sep 27, 2010	8.557	8.617	8.497	8.527	609,128	-0.04(-0.51%)
Sep 24, 2010	8.460	8.663	8.460	8.570	978,405	+0.20(+2.43%)
Sep 23, 2010	8.503	8.577	8.364	8.367	655,211	-0.23(-2.67%)
Sep 22, 2010	8.710	8.750	8.537	8.597	440,048	-0.12(-1.34%)
Sep 21, 2010	8.783	8.790	8.657	8.713	543,089	-0.07(-0.80%)
Sep 20, 2010	8.553	8.830	8.543	8.783	820,306	+0.21(+2.41%)
Sep 17, 2010	8.577	8.660	8.473	8.577	579,600	-0.08(-0.96%)
Sep 15, 2010	8.757	8.757	8.608	8.660	846,340	-0.06(-0.69%)
Sep 14, 2010	8.640	8.783	8.497	8.720	1,208,966	+0.03(+0.31%)
Sep 13, 2010	8.570	8.747	8.560	8.693	1,107,618	+0.29(+3.49%)
Sep 10, 2010	8.397	8.424	8.307	8.400	1,065,170	+0.05(+0.60%)
Sep 09, 2010	8.264	8.393	8.220	8.350	1,276,044	+0.15(+1.83%)
Sep 08, 2010	8.244	8.347	8.180	8.200	796,035	+0.03(+0.41%)
Sep 07, 2010	8.344	8.364	8.140	8.167	1,421,659	-0.16(-1.92%)
Sep 03, 2010	8.250	8.340	8.227	8.327	1,460,001	+0.16(+2.00%)
Sep 02, 2010	8.147	8.267	8.094	8.164	2,177,753	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alliancebernstein Holding LP (NY: AB )

Historical Prices