Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Build-A-Bear Workshop (NY: BBW )

30.12 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	6.090	6.230	5.976	6.169	150,802	+0.00(+0.00%)
Oct 28, 2010	5.607	6.309	5.564	6.169	173,427	+0.64(+11.59%)
Oct 27, 2010	5.678	5.713	5.370	5.528	253,076	-0.40(-6.80%)
Oct 25, 2010	6.143	6.187	5.888	5.932	75,400	-0.14(-2.31%)
Oct 22, 2010	6.046	6.108	5.932	6.073	80,480	+0.04(+0.58%)
Oct 21, 2010	6.020	6.143	5.871	6.037	135,319	+0.06(+1.03%)
Oct 20, 2010	5.704	5.994	5.634	5.976	114,369	+0.29(+5.09%)
Oct 19, 2010	5.792	5.800	5.520	5.686	155,661	-0.24(-4.00%)
Oct 18, 2010	5.853	5.985	5.853	5.923	143,732	+0.07(+1.20%)
Oct 15, 2010	5.757	5.879	5.599	5.853	120,305	+0.19(+3.41%)
Oct 14, 2010	5.502	5.704	5.502	5.660	71,646	+0.13(+2.38%)
Oct 13, 2010	5.406	5.572	5.309	5.528	74,292	+0.16(+2.94%)
Oct 12, 2010	5.388	5.441	5.265	5.370	42,826	-0.05(-0.97%)
Oct 11, 2010	5.458	5.625	5.388	5.423	63,545	-0.06(-1.12%)
Oct 08, 2010	5.485	5.520	5.274	5.485	59,756	+0.22(+4.17%)
Oct 07, 2010	5.423	5.423	5.265	5.265	388	-0.10(-1.80%)
Oct 06, 2010	5.169	5.379	5.063	5.362	73,632	+0.19(+3.74%)
Oct 05, 2010	5.011	5.213	4.914	5.169	107,176	+0.21(+4.25%)
Oct 04, 2010	5.151	5.177	4.862	4.958	64,658	-0.22(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Build-A-Bear Workshop (NY: BBW )

Historical Prices