Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Radian Group Inc (NY: RDN )

31.72 +0.38 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	6.219	6.289	6.081	6.124	5,022,035	-0.16(-2.48%)
Nov 29, 2010	6.211	6.323	6.090	6.280	3,584,459	+0.12(+1.96%)
Nov 26, 2010	6.289	6.297	6.116	6.159	2,442,534	-0.15(-2.33%)
Nov 24, 2010	6.280	6.306	6.306	6.306	5,633,190	+0.16(+2.53%)
Nov 23, 2010	6.289	6.340	6.081	6.150	8,056,526	-0.17(-2.73%)
Nov 22, 2010	6.505	6.608	6.315	6.323	5,344,891	-0.17(-2.66%)
Nov 19, 2010	6.453	6.651	6.332	6.496	6,032,998	-0.04(-0.66%)
Nov 18, 2010	6.574	6.764	6.500	6.539	4,754,265	+0.20(+3.17%)
Nov 17, 2010	6.563	6.582	6.299	6.338	8,445,544	-0.17(-2.65%)
Nov 16, 2010	6.589	6.727	6.347	6.511	9,840,193	-0.22(-3.33%)
Nov 15, 2010	6.744	6.995	6.615	6.735	5,709,895	+0.09(+1.43%)
Nov 12, 2010	7.020	7.090	6.606	6.641	10,579,338	-0.39(-5.53%)
Nov 11, 2010	7.219	7.271	6.995	7.029	11,695,052	-0.28(-3.78%)
Nov 10, 2010	7.202	7.340	6.960	7.305	14,557,959	+0.16(+2.30%)
Nov 09, 2010	7.599	7.642	7.072	7.141	32,355,996	-0.77(-9.72%)
Nov 08, 2010	8.117	8.152	7.461	7.910	17,383,090	-0.68(-7.94%)
Nov 05, 2010	7.979	8.739	7.901	8.592	9,392,074	+0.67(+8.51%)
Nov 04, 2010	7.582	7.936	7.547	7.919	6,024,713	+0.48(+6.50%)
Nov 03, 2010	7.374	7.521	7.115	7.435	7,076,809	+0.04(+0.58%)
Nov 02, 2010	7.072	7.625	6.822	7.392	17,772,780	+0.96(+14.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Radian Group Inc (NY: RDN )

Historical Prices