Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Universal Insurance Holdings Inc (NY: UVE )

20.57 +0.33 (+1.63%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	3.220	3.246	3.207	3.220	143,598	-0.01(-0.41%)
Dec 30, 2010	3.227	3.253	3.213	3.233	217,703	+0.01(+0.20%)
Dec 29, 2010	3.240	3.319	3.193	3.227	222,753	+0.00(+0.00%)
Dec 28, 2010	3.246	3.253	3.213	3.227	159,031	-0.02(-0.61%)
Dec 27, 2010	3.246	3.259	3.200	3.246	146,115	+0.01(+0.20%)
Dec 23, 2010	3.260	3.260	3.233	3.240	162,345	-0.01(-0.41%)
Dec 22, 2010	3.240	3.253	3.227	3.253	166,299	+0.02(+0.61%)
Dec 21, 2010	3.253	3.260	3.193	3.233	575,381	+0.01(+0.20%)
Dec 20, 2010	3.220	3.253	3.207	3.227	160,308	+0.02(+0.62%)
Dec 17, 2010	3.273	3.293	3.207	3.207	381,010	-0.05(-1.62%)
Dec 16, 2010	3.220	3.332	3.207	3.260	480,912	+0.06(+1.86%)
Dec 15, 2010	3.273	3.273	3.180	3.200	187,450	-0.05(-1.63%)
Dec 14, 2010	3.193	3.273	3.127	3.253	607,974	+0.05(+1.65%)
Dec 13, 2010	3.213	3.246	3.141	3.200	278,858	-0.02(-0.62%)
Dec 10, 2010	3.266	3.266	3.187	3.220	255,342	-0.03(-1.02%)
Dec 09, 2010	3.220	3.263	3.187	3.253	250,307	+0.04(+1.23%)
Dec 08, 2010	3.160	3.227	3.154	3.213	216,526	+0.05(+1.67%)
Dec 07, 2010	3.200	3.213	3.134	3.160	499,290	-0.03(-0.83%)
Dec 06, 2010	3.187	3.213	3.174	3.187	228,195	-0.03(-0.82%)
Dec 03, 2010	3.240	3.273	2.988	3.213	694,863	-0.03(-1.02%)
Dec 02, 2010	3.299	3.299	3.174	3.246	233,184	+0.02(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Universal Insurance Holdings Inc (NY: UVE )

Historical Prices