Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Abb Ltd ADR (NY: ABB )

37.13 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	17.15	17.34	17.07	17.25	2,100,283	+0.16(+0.92%)
Mar 30, 2010	17.11	17.15	16.96	17.09	1,433,304	+0.12(+0.70%)
Mar 29, 2010	16.94	16.99	16.82	16.97	1,717,850	+0.00(+0.00%)
Mar 26, 2010	16.99	17.14	16.80	16.97	2,377,211	+0.10(+0.61%)
Mar 25, 2010	17.06	17.18	16.87	16.87	2,138,932	-0.02(-0.09%)
Mar 24, 2010	16.88	16.98	16.81	16.88	1,840,596	-0.32(-1.88%)
Mar 23, 2010	17.02	17.21	16.99	17.21	2,538,542	+0.35(+2.06%)
Mar 22, 2010	16.49	16.91	16.48	16.86	3,277,384	+0.18(+1.09%)
Mar 19, 2010	16.91	16.92	16.62	16.68	2,568,303	-0.37(-2.18%)
Mar 18, 2010	16.99	17.05	16.84	17.05	1,810,936	+0.02(+0.14%)
Mar 17, 2010	17.06	17.17	16.99	17.02	2,044,180	+0.16(+0.94%)
Mar 16, 2010	16.67	16.90	16.64	16.87	2,192,569	+0.33(+2.01%)
Mar 15, 2010	16.43	16.56	16.39	16.54	4,717,986	-0.17(-0.99%)
Mar 12, 2010	16.74	16.74	16.61	16.70	2,175,853	+0.21(+1.29%)
Mar 11, 2010	16.42	16.49	16.32	16.49	2,339,174	-0.13(-0.81%)
Mar 10, 2010	16.55	16.69	16.49	16.62	3,638,348	+0.04(+0.24%)
Mar 09, 2010	16.39	16.65	16.39	16.58	3,071,710	-0.17(-1.04%)
Mar 08, 2010	16.69	16.78	16.62	16.76	5,611,194	+0.09(+0.52%)
Mar 05, 2010	16.47	16.69	16.44	16.67	3,295,456	+0.28(+1.69%)
Mar 04, 2010	16.41	16.49	16.31	16.39	3,196,870	+0.06(+0.34%)
Mar 03, 2010	16.32	16.52	16.27	16.34	3,422,195	+0.09(+0.58%)
Mar 02, 2010	16.17	16.31	16.11	16.24	2,692,524	+0.07(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Abb Ltd ADR (NY: ABB )

Historical Prices