Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Openlane Inc (NY: KAR )

17.98 +0.03 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	4.740	4.851	4.715	4.808	516,257	+0.05(+1.04%)
Apr 29, 2010	4.678	4.777	4.629	4.758	475,132	+0.09(+1.92%)
Apr 28, 2010	4.697	4.700	4.613	4.669	1,429,177	-0.02(-0.46%)
Apr 27, 2010	4.684	4.758	4.684	4.690	1,268,513	-0.09(-1.81%)
Apr 26, 2010	4.805	4.842	4.749	4.777	162,045	-0.02(-0.32%)
Apr 23, 2010	4.761	4.802	4.761	4.792	369,896	+0.01(+0.13%)
Apr 22, 2010	4.709	4.829	4.692	4.786	2,387,678	+0.07(+1.44%)
Apr 21, 2010	4.771	4.820	4.675	4.718	426,346	-0.07(-1.48%)
Apr 20, 2010	4.650	4.795	4.610	4.789	1,323	+0.14(+3.06%)
Apr 19, 2010	4.629	4.673	4.588	4.647	597,117	+0.02(+0.53%)
Apr 16, 2010	4.635	4.687	4.582	4.622	382,091	-0.05(-1.06%)
Apr 15, 2010	4.734	4.734	4.663	4.672	379,207	-0.06(-1.31%)
Apr 14, 2010	4.675	4.746	4.672	4.734	641,932	+0.06(+1.19%)
Apr 13, 2010	4.687	4.743	4.625	4.678	860,786	+0.00(+0.00%)
Apr 12, 2010	4.749	4.761	4.635	4.678	640,152	-0.08(-1.75%)
Apr 09, 2010	4.737	4.774	4.737	4.761	201,720	+0.02(+0.52%)
Apr 08, 2010	4.629	4.737	4.598	4.737	350,891	+0.08(+1.73%)
Apr 07, 2010	4.771	4.805	4.641	4.656	553,179	-0.10(-2.08%)
Apr 06, 2010	4.663	4.873	4.616	4.755	714,292	+0.14(+3.08%)
Apr 05, 2010	4.663	4.712	4.610	4.613	520,338	-0.06(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Openlane Inc (NY: KAR )

Historical Prices