Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Geron Corp (NQ: GERN )

3.810 -0.090 (-2.31%)

Official Closing Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	5.709	5.756	5.501	5.510	1,897,362	-0.12(-2.18%)
Apr 29, 2010	5.482	5.633	5.397	5.633	1,293,268	+0.20(+3.65%)
Apr 28, 2010	5.350	5.444	5.321	5.435	1,119,388	+0.11(+2.13%)
Apr 27, 2010	5.482	5.662	5.312	5.321	1,794,636	-0.17(-3.10%)
Apr 26, 2010	5.595	5.633	5.473	5.491	871,859	-0.11(-2.02%)
Apr 23, 2010	5.520	5.605	5.454	5.605	1,157,300	+0.09(+1.72%)
Apr 22, 2010	5.236	5.520	5.217	5.510	1,857,104	+0.30(+5.81%)
Apr 21, 2010	5.255	5.274	5.180	5.208	1,182,759	-0.06(-1.08%)
Apr 20, 2010	5.255	5.284	5.161	5.265	489,688	+0.05(+0.91%)
Apr 19, 2010	5.161	5.331	5.104	5.217	829,686	+0.03(+0.55%)
Apr 16, 2010	5.255	5.293	5.132	5.189	1,124,065	-0.09(-1.79%)
Apr 15, 2010	5.293	5.340	5.198	5.284	772,961	-0.03(-0.53%)
Apr 14, 2010	5.321	5.350	5.284	5.312	690,124	+0.04(+0.72%)
Apr 13, 2010	5.350	5.350	5.217	5.274	980,483	-0.08(-1.41%)
Apr 12, 2010	5.491	5.539	5.312	5.350	1,375,610	-0.15(-2.75%)
Apr 09, 2010	5.577	5.614	5.435	5.501	658,563	-0.06(-1.02%)
Apr 08, 2010	5.444	5.586	5.425	5.558	808,998	+0.09(+1.73%)
Apr 07, 2010	5.558	5.614	5.406	5.463	1,541,622	-0.09(-1.70%)
Apr 06, 2010	5.473	5.614	5.435	5.558	862,808	+0.09(+1.55%)
Apr 05, 2010	5.473	5.529	5.425	5.473	785,969	+0.06(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Geron Corp (NQ: GERN )

Historical Prices