Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.460 +0.110 (+4.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	0.9600	1.000	0.9600	0.9600	38,740	-0.04(-4.00%)
May 28, 2010	0.9700	1.000	0.9600	1.000	262,878	+0.04(+4.17%)
May 27, 2010	0.9600	0.9700	0.9400	0.9600	568,790	+0.03(+3.23%)
May 26, 2010	0.9400	0.9400	0.9100	0.9300	276,467	+0.03(+3.33%)
May 25, 2010	0.9000	0.9400	0.9000	0.9000	317,720	-0.06(-6.25%)
May 21, 2010	0.9300	0.9600	0.9300	0.9600	295,277	+0.01(+1.05%)
May 20, 2010	0.9500	0.9600	0.9400	0.9500	339,409	-0.05(-5.00%)
May 19, 2010	1.040	1.070	0.9700	1.000	362,535	-0.07(-6.54%)
May 18, 2010	1.000	1.080	1.000	1.070	582,376	+0.07(+7.00%)
May 17, 2010	0.9800	1.000	0.9800	1.000	167,220	+0.02(+2.04%)
May 14, 2010	0.9700	1.000	0.9600	0.9800	70,706	-0.02(-2.00%)
May 13, 2010	0.9900	1.000	0.9500	1.000	222,757	+0.01(+1.01%)
May 12, 2010	0.9900	1.000	0.9400	0.9900	139,377	+0.01(+1.02%)
May 11, 2010	0.9600	0.9800	0.9700	0.9800	121,371	+0.01(+1.03%)
May 10, 2010	1.000	0.9700	0.9500	0.9700	88,780	-0.01(-1.02%)
May 07, 2010	0.9400	0.9900	0.9200	0.9800	260,700	+0.02(+2.08%)
May 06, 2010	0.9900	1.000	0.9300	0.9600	308,902	-0.03(-3.03%)
May 05, 2010	0.9800	0.9900	0.9600	0.9900	265,085	+0.00(+0.00%)
May 04, 2010	0.9400	0.9900	0.9400	0.9900	504,846	+0.04(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices