Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Activision Blizzard (NQ: ATVI )

94.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	9.868	9.913	9.584	9.620	21,265,930	-0.16(-1.64%)
Sep 29, 2010	9.886	9.922	9.735	9.780	9,107,571	-0.14(-1.39%)
Sep 28, 2010	9.717	9.957	9.637	9.917	12,509,194	+0.30(+3.10%)
Sep 27, 2010	9.673	9.744	9.620	9.620	9,008,579	+0.02(+0.19%)
Sep 24, 2010	9.780	9.780	9.593	9.602	11,057,511	-0.09(-0.92%)
Sep 23, 2010	9.726	9.824	9.682	9.691	6,198,051	-0.11(-1.09%)
Sep 22, 2010	9.735	9.895	9.735	9.797	6,831,117	+0.07(+0.73%)
Sep 21, 2010	9.717	9.806	9.664	9.726	7,527,022	+0.01(+0.08%)
Sep 20, 2010	9.682	9.757	9.611	9.718	11,030,177	+0.10(+1.03%)
Sep 17, 2010	9.628	9.691	9.548	9.620	16,274,345	-0.42(-4.16%)
Sep 15, 2010	10.02	10.09	9.932	10.04	7,306,338	-0.05(-0.53%)
Sep 14, 2010	9.975	10.13	9.904	10.09	9,746,754	+0.10(+0.96%)
Sep 13, 2010	9.931	10.03	9.877	9.995	7,733,821	+0.10(+1.01%)
Sep 10, 2010	9.913	10.00	9.824	9.895	6,314,339	-0.07(-0.71%)
Sep 09, 2010	9.922	10.00	9.860	9.966	5,878,180	+0.08(+0.81%)
Sep 08, 2010	9.851	9.975	9.802	9.886	6,653,065	+0.08(+0.82%)
Sep 07, 2010	9.877	9.948	9.780	9.806	6,110,291	-0.16(-1.61%)
Sep 03, 2010	9.904	9.975	9.815	9.966	7,341,927	+0.18(+1.82%)
Sep 02, 2010	9.655	9.788	9.611	9.788	10,542,464	+0.09(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Activision Blizzard (NQ: ATVI )

Historical Prices