Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

FedEx Corp (NY: FDX )

257.25 -1.53 (-0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	71.22	71.60	69.60	71.22	2,843,970	+0.41(+0.58%)
Jul 29, 2010	72.01	72.19	70.01	70.80	2,706,956	-0.26(-0.36%)
Jul 28, 2010	71.06	71.65	70.23	71.06	289	+0.00(+0.00%)
Jul 27, 2010	71.06	72.68	70.58	71.06	51,308	-0.88(-1.22%)
Jul 26, 2010	70.97	72.16	70.74	71.94	8,397,952	+3.82(+5.61%)
Jul 23, 2010	67.72	68.16	66.92	68.12	3,243,646	+0.37(+0.55%)
Jul 22, 2010	65.32	67.93	65.32	67.75	14,783	+3.88(+6.08%)
Jul 21, 2010	66.02	66.06	63.28	63.87	3,495,919	-1.62(-2.48%)
Jul 20, 2010	65.49	65.60	63.20	65.49	2,670,320	+0.79(+1.23%)
Jul 19, 2010	64.63	64.89	63.58	64.70	2,605,441	+0.33(+0.51%)
Jul 16, 2010	64.37	66.42	64.16	64.37	3,505,332	-1.67(-2.53%)
Jul 15, 2010	67.94	67.98	65.77	66.04	4,502,413	-1.88(-2.77%)
Jul 14, 2010	66.44	68.26	66.35	67.92	16,636	+1.24(+1.86%)
Jul 13, 2010	64.84	67.02	64.80	66.68	115	+2.70(+4.22%)
Jul 12, 2010	64.89	65.05	63.48	63.98	3,364,195	-0.05(-0.08%)
Jul 09, 2010	64.03	64.15	62.56	64.03	4,057,399	+0.47(+0.73%)
Jul 08, 2010	63.40	64.22	62.66	63.57	22,718	+0.68(+1.08%)
Jul 07, 2010	61.25	62.90	60.88	62.88	5,609,864	+1.89(+3.10%)
Jul 06, 2010	62.31	62.73	60.44	60.99	726	-0.61(-0.99%)
Jul 02, 2010	61.61	62.63	61.27	61.61	5,470,976	-0.35(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

FedEx Corp (NY: FDX )

Historical Prices