Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acco Brands Corp (NY: ACCO )

5.150 -0.020 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	7.266	7.343	7.087	7.087	751,885	-0.15(-2.04%)
Apr 29, 2010	7.180	7.351	7.149	7.235	449,552	+0.16(+2.19%)
Apr 28, 2010	7.025	7.281	6.901	7.079	656,238	-0.02(-0.33%)
Apr 27, 2010	7.025	7.316	6.971	7.103	1,377,611	-0.01(-0.11%)
Apr 26, 2010	6.893	7.258	6.870	7.110	542,907	+0.23(+3.39%)
Apr 23, 2010	6.451	6.878	6.412	6.878	401,757	+0.46(+7.13%)
Apr 22, 2010	6.187	6.466	6.175	6.420	253,565	+0.12(+1.97%)
Apr 21, 2010	6.202	6.311	6.132	6.295	348,109	+0.16(+2.53%)
Apr 20, 2010	5.993	6.148	5.962	6.140	461,746	+0.22(+3.67%)
Apr 19, 2010	5.713	6.008	5.713	5.923	691,523	+0.18(+3.11%)
Apr 16, 2010	5.985	6.171	5.744	5.744	296,319	-0.26(-4.27%)
Apr 15, 2010	6.101	6.194	5.969	6.000	246,480	-0.12(-1.90%)
Apr 14, 2010	5.876	6.179	5.830	6.117	331,104	+0.29(+4.93%)
Apr 13, 2010	5.876	5.876	5.682	5.830	241,798	-0.08(-1.31%)
Apr 12, 2010	5.977	5.977	5.783	5.907	264,031	-0.05(-0.78%)
Apr 09, 2010	5.884	6.016	5.806	5.954	212,246	+0.07(+1.19%)
Apr 08, 2010	6.101	6.101	5.845	5.884	287,861	-0.27(-4.41%)
Apr 07, 2010	6.272	6.272	6.047	6.156	227,418	-0.15(-2.34%)
Apr 06, 2010	6.078	6.311	6.000	6.303	237,126	+0.21(+3.44%)
Apr 05, 2010	6.024	6.187	5.931	6.094	329,061	+0.09(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Acco Brands Corp (NY: ACCO )

Historical Prices