Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Byd Company Ltd ADR (OP: BYDDY )

57.32 +0.21 (+0.37%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	100.50	100.50	99.90	100.00	5,311	-3.40(-3.29%)
Mar 30, 2010	103.00	104.00	102.52	103.40	5,157	+0.55(+0.53%)
Mar 29, 2010	101.01	102.89	101.00	102.85	10,878	+4.60(+4.68%)
Mar 26, 2010	97.93	100.00	97.93	98.25	7,108	+1.80(+1.87%)
Mar 25, 2010	96.50	98.40	96.00	96.45	12,539	-2.80(-2.82%)
Mar 24, 2010	100.00	100.05	99.00	99.25	2,584	-0.30(-0.30%)
Mar 23, 2010	99.40	100.00	99.17	99.55	10,468	+1.93(+1.98%)
Mar 22, 2010	97.25	98.00	96.95	97.62	6,395	+0.37(+0.38%)
Mar 19, 2010	98.10	98.65	97.15	97.25	4,455	+0.75(+0.78%)
Mar 18, 2010	96.45	96.94	96.45	96.50	6,100	-1.35(-1.38%)
Mar 17, 2010	98.30	98.75	97.76	97.85	23,667	-0.20(-0.20%)
Mar 16, 2010	95.80	98.74	95.80	98.05	23,492	+7.05(+7.75%)
Mar 15, 2010	90.05	91.00	90.05	91.00	18,788	+1.25(+1.39%)
Mar 12, 2010	90.84	90.84	89.67	89.75	17,535	-0.85(-0.94%)
Mar 11, 2010	90.50	90.82	89.10	90.60	50,287	+3.04(+3.47%)
Mar 10, 2010	86.41	87.56	86.41	87.56	49,608	+1.65(+1.92%)
Mar 09, 2010	85.75	86.25	85.74	85.91	6,056	+1.93(+2.30%)
Mar 08, 2010	83.95	84.07	83.80	83.98	4,146	+1.23(+1.49%)
Mar 05, 2010	82.60	83.00	82.50	82.75	9,043	+0.67(+0.82%)
Mar 04, 2010	83.50	83.50	81.81	82.08	23,109	-3.42(-4.00%)
Mar 03, 2010	86.00	86.74	85.50	85.50	7,083	-0.90(-1.04%)
Mar 02, 2010	86.50	87.50	86.00	86.40	28,659	+4.14(+5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Byd Company Ltd ADR (OP: BYDDY )

Historical Prices