Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

14.70 -0.22 (-1.47%)

Streaming Delayed Price Updated: 2:22 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	5.393	5.393	5.045	5.073	128,477	-0.26(-4.82%)
Apr 29, 2010	5.158	5.380	5.061	5.330	205,999	+0.17(+3.34%)
Apr 28, 2010	5.349	5.364	4.957	5.158	174,900	-0.11(-2.08%)
Apr 27, 2010	5.396	5.526	5.249	5.267	95,323	-0.13(-2.38%)
Apr 26, 2010	5.180	5.421	5.180	5.396	101,843	+0.22(+4.23%)
Apr 23, 2010	5.189	5.221	5.130	5.177	91,781	+0.03(+0.49%)
Apr 22, 2010	5.120	5.189	5.061	5.152	74,576	+0.00(+0.00%)
Apr 21, 2010	5.167	5.258	5.089	5.152	98,030	-0.02(-0.36%)
Apr 20, 2010	5.070	5.170	5.070	5.170	132,801	+0.11(+2.13%)
Apr 19, 2010	5.034	5.109	5.031	5.062	171,915	+0.03(+0.62%)
Apr 16, 2010	4.994	5.146	4.982	5.031	211,080	+0.02(+0.31%)
Apr 15, 2010	4.957	5.109	4.944	5.016	159,500	+0.07(+1.45%)
Apr 14, 2010	4.808	4.972	4.793	4.944	270,575	+0.17(+3.58%)
Apr 13, 2010	4.627	4.808	4.627	4.773	176,745	+0.16(+3.50%)
Apr 12, 2010	4.546	4.677	4.546	4.612	177,717	+0.07(+1.44%)
Apr 09, 2010	4.537	4.574	4.500	4.546	133,101	+0.06(+1.25%)
Apr 08, 2010	4.506	4.529	4.484	4.491	143,601	-0.02(-0.34%)
Apr 07, 2010	4.509	4.525	4.466	4.506	118,974	-0.02(-0.34%)
Apr 06, 2010	4.512	4.525	4.497	4.522	79,970	+0.01(+0.28%)
Apr 05, 2010	4.534	4.534	4.478	4.509	126,285	+0.02(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices