Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agilysys Inc (NQ: AGYS )

80.06 -2.87 (-3.46%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	6.900	7.190	6.610	6.690	141,638	-0.23(-3.32%)
Jun 29, 2010	6.990	7.120	6.810	6.920	152,855	-0.45(-6.11%)
Jun 25, 2010	7.290	7.370	7.110	7.370	521,376	+0.10(+1.38%)
Jun 24, 2010	7.230	7.530	7.160	7.270	99,306	-0.06(-0.82%)
Jun 23, 2010	7.090	7.350	7.020	7.330	98,649	+0.21(+2.95%)
Jun 22, 2010	7.090	7.340	6.660	7.120	152,069	-0.07(-0.97%)
Jun 21, 2010	7.510	7.550	7.090	7.190	180,702	-0.38(-5.02%)
Jun 18, 2010	7.510	7.780	7.500	7.570	110,649	+0.12(+1.61%)
Jun 17, 2010	7.950	7.950	7.390	7.450	142,855	-0.38(-4.85%)
Jun 16, 2010	7.910	8.090	7.800	7.830	126,674	-0.14(-1.76%)
Jun 15, 2010	7.580	8.050	7.390	7.970	155,996	+0.50(+6.69%)
Jun 14, 2010	7.350	7.850	7.350	7.470	240,569	+0.24(+3.32%)
Jun 11, 2010	6.950	7.350	6.870	7.230	125,175	+0.28(+3.95%)
Jun 10, 2010	6.720	6.970	6.650	6.955	165,519	+0.41(+6.18%)
Jun 09, 2010	6.300	6.720	6.300	6.550	184,390	+0.33(+5.31%)
Jun 08, 2010	6.210	6.390	6.085	6.220	266,732	+0.02(+0.32%)
Jun 07, 2010	6.860	6.960	6.190	6.200	202,825	-0.66(-9.56%)
Jun 04, 2010	7.010	7.420	6.850	6.855	139,568	-0.44(-6.10%)
Jun 03, 2010	6.780	7.630	6.780	7.300	176,876	+0.44(+6.41%)
Jun 02, 2010	6.720	6.980	6.720	6.860	139,028	+0.16(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Agilysys Inc (NQ: AGYS )

Historical Prices