Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aci Worldwide Inc (NQ: ACIW )

36.42 +0.49 (+1.38%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	9.123	9.147	8.957	8.957	231,876	-0.19(-2.08%)
Dec 30, 2010	9.183	9.267	9.133	9.147	291,282	-0.06(-0.62%)
Dec 29, 2010	9.167	9.210	9.150	9.203	127,317	+0.07(+0.77%)
Dec 28, 2010	9.107	9.157	8.967	9.133	182,484	+0.07(+0.74%)
Dec 27, 2010	9.023	9.083	8.967	9.067	383,163	-0.05(-0.55%)
Dec 23, 2010	9.210	9.210	9.077	9.117	208,848	-0.09(-0.98%)
Dec 22, 2010	9.313	9.313	9.173	9.207	322,713	-0.08(-0.86%)
Dec 21, 2010	9.127	9.293	9.127	9.287	376,623	+0.18(+1.94%)
Dec 20, 2010	9.407	9.407	9.083	9.110	542,277	-0.27(-2.91%)
Dec 17, 2010	9.353	9.383	9.227	9.383	1,590,276	+0.05(+0.50%)
Dec 16, 2010	9.170	9.360	9.167	9.337	358,989	+0.15(+1.67%)
Dec 15, 2010	9.170	9.293	9.133	9.183	339,825	+0.01(+0.15%)
Dec 14, 2010	9.083	9.280	9.027	9.170	353,013	+0.09(+0.95%)
Dec 13, 2010	9.163	9.283	9.083	9.083	423,525	-0.08(-0.84%)
Dec 10, 2010	9.137	9.240	9.113	9.160	287,607	+0.02(+0.26%)
Dec 09, 2010	9.113	9.180	9.077	9.137	297,063	+0.06(+0.70%)
Dec 08, 2010	9.127	9.150	9.043	9.073	276,897	-0.01(-0.13%)
Dec 07, 2010	9.073	9.167	9.063	9.085	248,694	+0.10(+1.06%)
Dec 06, 2010	8.917	9.000	8.917	8.990	261,921	+0.03(+0.37%)
Dec 03, 2010	8.903	8.987	8.803	8.957	376,290	+0.04(+0.45%)
Dec 02, 2010	8.903	8.927	8.873	8.917	248,220	+0.04(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aci Worldwide Inc (NQ: ACIW )

Historical Prices