Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aci Worldwide Inc (NQ: ACIW )

33.30 +0.53 (+1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	6.470	6.617	6.423	6.490	500,724	+0.03(+0.46%)
Jun 29, 2010	6.593	6.593	6.413	6.460	385,917	-0.19(-2.86%)
Jun 25, 2010	6.517	6.717	6.467	6.650	1,230,492	+0.17(+2.62%)
Jun 24, 2010	6.463	6.497	6.390	6.480	339,807	-0.03(-0.46%)
Jun 23, 2010	6.537	6.590	6.420	6.510	346,806	-0.02(-0.36%)
Jun 22, 2010	6.667	6.847	6.527	6.533	459,306	-0.10(-1.56%)
Jun 21, 2010	6.890	6.900	6.603	6.637	418,716	-0.17(-2.55%)
Jun 18, 2010	6.670	6.827	6.667	6.810	845,253	+0.17(+2.51%)
Jun 17, 2010	6.570	6.657	6.516	6.643	404,058	+0.13(+2.00%)
Jun 16, 2010	6.510	6.563	6.457	6.513	198,315	-0.04(-0.61%)
Jun 15, 2010	6.410	6.577	6.327	6.553	268,518	+0.15(+2.34%)
Jun 14, 2010	6.480	6.537	6.370	6.403	335,163	-0.01(-0.16%)
Jun 11, 2010	6.300	6.427	6.300	6.413	313,323	+0.04(+0.57%)
Jun 10, 2010	6.200	6.383	6.164	6.377	549,561	+0.27(+4.48%)
Jun 09, 2010	6.033	6.147	5.983	6.103	389,565	+0.13(+2.12%)
Jun 08, 2010	5.957	6.030	5.850	5.977	558,375	+0.05(+0.79%)
Jun 07, 2010	6.040	6.120	5.920	5.930	376,719	-0.11(-1.88%)
Jun 04, 2010	6.177	6.217	6.033	6.043	459,816	-0.27(-4.28%)
Jun 03, 2010	6.267	6.363	6.147	6.313	564,876	+0.08(+1.28%)
Jun 02, 2010	6.197	6.237	6.073	6.233	820,461	+0.05(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aci Worldwide Inc (NQ: ACIW )

Historical Prices