Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

NVIDIA Corp (NQ: NVDA )

904.12 -1.42 (-0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	3.772	3.779	3.600	3.603	116,451,376	-0.22(-5.65%)
Apr 29, 2010	3.717	3.823	3.662	3.818	107,610,432	+0.11(+3.03%)
Apr 28, 2010	3.697	3.759	3.630	3.706	73,275,192	+0.01(+0.19%)
Apr 27, 2010	3.779	3.818	3.688	3.699	66,138,832	-0.11(-2.83%)
Apr 26, 2010	3.775	3.853	3.768	3.807	53,535,556	+0.04(+0.97%)
Apr 23, 2010	3.811	3.821	3.704	3.770	82,079,072	-0.05(-1.38%)
Apr 22, 2010	3.745	3.834	3.692	3.823	71,615,656	+0.02(+0.42%)
Apr 21, 2010	3.928	3.933	3.761	3.807	97,666,456	-0.10(-2.58%)
Apr 20, 2010	3.922	3.963	3.857	3.908	73,931,800	+0.01(+0.35%)
Apr 19, 2010	3.883	3.905	3.763	3.894	119,314,904	-0.02(-0.47%)
Apr 16, 2010	3.963	3.979	3.825	3.912	209,073,984	-0.22(-5.27%)
Apr 15, 2010	4.114	4.155	4.073	4.130	104,386,984	+0.03(+0.73%)
Apr 14, 2010	4.137	4.158	4.036	4.100	98,135,736	+0.05(+1.25%)
Apr 13, 2010	3.983	4.064	3.967	4.050	70,168,720	+0.08(+2.08%)
Apr 12, 2010	3.901	3.983	3.894	3.967	59,571,744	+0.07(+1.82%)
Apr 09, 2010	3.862	3.910	3.841	3.896	89,130,176	+0.03(+0.65%)
Apr 08, 2010	3.910	3.939	3.850	3.871	113,112,800	-0.06(-1.63%)
Apr 07, 2010	3.885	4.002	3.853	3.935	89,109,520	+0.03(+0.65%)
Apr 06, 2010	3.958	3.967	3.841	3.910	88,118,728	-0.10(-2.46%)
Apr 05, 2010	3.974	4.016	3.970	4.009	45,091,796	+0.06(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

NVIDIA Corp (NQ: NVDA )

Historical Prices