Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ford Motor (NY: F )

11.99 -0.14 (-1.15%)

Streaming Delayed Price Updated: 12:32 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	7.757	7.808	7.370	7.404	257,304,336	-0.32(-4.12%)
Apr 29, 2010	7.649	7.791	7.609	7.723	193,458,000	+0.19(+2.49%)
Apr 28, 2010	7.615	7.649	7.336	7.535	365,627,552	-0.18(-2.36%)
Apr 27, 2010	8.212	8.246	7.478	7.717	158,496	-0.51(-6.16%)
Apr 26, 2010	8.183	8.286	8.121	8.223	215,676,400	+0.14(+1.76%)
Apr 23, 2010	8.075	8.183	8.024	8.081	161,783,136	+0.01(+0.07%)
Apr 22, 2010	7.961	8.092	7.876	8.075	164,064,896	+0.04(+0.50%)
Apr 21, 2010	7.973	8.047	7.916	8.035	604,154	+0.13(+1.58%)
Apr 20, 2010	7.802	7.927	7.774	7.910	155,119	+0.18(+2.28%)
Apr 19, 2010	7.609	7.819	7.598	7.734	168,424,592	+0.10(+1.34%)
Apr 16, 2010	7.870	7.916	7.563	7.632	263,145,328	-0.19(-2.47%)
Apr 15, 2010	7.632	7.893	7.626	7.825	279,628,736	+0.23(+3.07%)
Apr 14, 2010	7.347	7.637	7.313	7.592	269,977,280	+0.32(+4.38%)
Apr 13, 2010	7.251	7.330	7.228	7.273	124,779,904	+0.01(+0.16%)
Apr 12, 2010	7.234	7.285	7.188	7.262	89,104,128	+0.03(+0.39%)
Apr 09, 2010	7.239	7.302	7.171	7.234	106,226,704	+0.05(+0.71%)
Apr 08, 2010	7.137	7.228	7.017	7.182	136,214,624	+0.03(+0.40%)
Apr 07, 2010	7.216	7.290	7.126	7.154	154,737,280	-0.07(-0.95%)
Apr 06, 2010	7.268	7.325	7.165	7.222	134,278,928	-0.11(-1.47%)
Apr 05, 2010	7.330	7.347	7.256	7.330	156,270,304	+0.15(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ford Motor (NY: F )

Historical Prices