Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ford Motor (NY: F )

12.13 -0.02 (-0.16%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	5.744	5.982	5.710	5.732	336,754	+0.15(+2.65%)
Jun 29, 2010	5.584	5.769	5.545	5.584	109,422	-0.53(-8.65%)
Jun 25, 2010	6.113	6.125	5.926	6.113	260,549,568	-0.02(-0.28%)
Jun 24, 2010	6.250	6.272	6.051	6.130	65,499	-0.14(-2.27%)
Jun 23, 2010	6.386	6.415	6.255	6.272	146,113,952	-0.11(-1.65%)
Jun 22, 2010	6.563	6.597	6.358	6.378	95,583	-0.18(-2.73%)
Jun 21, 2010	6.642	6.710	6.540	6.557	119,222,392	+0.04(+0.61%)
Jun 18, 2010	6.517	6.608	6.483	6.517	97,450,256	-0.01(-0.17%)
Jun 17, 2010	6.602	6.648	6.443	6.528	122,027,136	-0.09(-1.29%)
Jun 16, 2010	6.625	6.693	6.540	6.614	108,789,040	-0.04(-0.60%)
Jun 15, 2010	6.568	6.688	6.551	6.654	37,807	+0.14(+2.09%)
Jun 14, 2010	6.528	6.665	6.483	6.517	102,169,168	+0.03(+0.53%)
Jun 11, 2010	6.386	6.523	6.375	6.483	88,416,904	+0.01(+0.09%)
Jun 10, 2010	6.375	6.483	6.312	6.477	26,596	+0.19(+3.08%)
Jun 09, 2010	6.460	6.483	6.255	6.284	131,700,720	-0.10(-1.52%)
Jun 08, 2010	6.335	6.466	6.193	6.381	83,008	+0.07(+1.17%)
Jun 07, 2010	6.511	6.540	6.290	6.307	133,888,024	-0.23(-3.57%)
Jun 04, 2010	6.540	6.756	6.477	6.540	146,798,528	-0.26(-3.85%)
Jun 03, 2010	6.830	6.909	6.716	6.801	80,205	+0.06(+0.93%)
Jun 02, 2010	6.739	6.750	6.511	6.739	153,396,832	+0.25(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ford Motor (NY: F )

Historical Prices