Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stratus Pptys Inc (NQ: STRS )

23.18 +0.11 (+0.50%)
Streaming Delayed Price Updated: 2:18 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 10.52 11.33 10.35 10.75 4,730 +0.14(+1.36%)
Apr 29, 2010 10.61 10.61 10.61 10.61 1,348 +0.30(+2.90%)
Apr 27, 2010 10.31 10.31 10.31 10.31 0 +0.07(+0.66%)
Apr 26, 2010 10.02 10.26 9.989 10.24 3,366 +0.31(+3.16%)
Apr 23, 2010 9.604 9.927 9.604 9.927 11,200 +0.45(+4.73%)
Apr 22, 2010 9.488 9.488 9.411 9.478 3,059 +0.03(+0.31%)
Apr 21, 2010 9.401 9.498 9.228 9.449 7,539 -0.09(-0.91%)
Apr 20, 2010 9.150 9.623 9.150 9.536 4,443 +0.38(+4.11%)
Apr 19, 2010 9.488 9.488 9.064 9.160 9,655 -0.81(-8.12%)
Apr 16, 2010 9.054 9.970 9.054 9.970 248 +0.62(+6.60%)
Apr 15, 2010 9.285 9.469 9.285 9.353 2,575 -0.10(-1.02%)
Apr 14, 2010 9.208 9.449 8.977 9.449 13,946 +0.34(+3.70%)
Apr 13, 2010 9.112 9.257 9.083 9.112 5,724 -0.49(-5.12%)
Apr 12, 2010 9.536 9.604 9.073 9.604 4,098 +0.25(+2.68%)
Apr 08, 2010 9.353 9.353 9.353 9.353 0 -0.29(-3.00%)
Apr 07, 2010 9.951 9.951 9.449 9.642 2,074 -0.24(-2.44%)
Apr 06, 2010 9.657 10.11 9.657 9.883 311 +0.28(+2.91%)
Apr 05, 2010 9.536 9.604 9.440 9.604 2,489 +0.07(+0.71%)
Apr 01, 2010 9.536 9.536 9.536 9.536 7,674 +0.00(+0.00%)
Mar 31, 2010 9.449 9.536 9.440 9.536 829 -0.10(-1.00%)
Mar 30, 2010 9.498 9.633 9.353 9.633 3,954 -0.33(-3.29%)
Mar 29, 2010 9.796 9.960 9.796 9.960 1,737 +0.15(+1.57%)
Mar 26, 2010 9.257 9.874 9.208 9.806 2,281 +0.26(+2.73%)
Mar 25, 2010 9.093 10.05 9.073 9.546 22,926 +0.43(+4.76%)
Mar 24, 2010 9.199 9.218 9.073 9.112 2,281 +0.03(+0.32%)
Mar 23, 2010 9.208 9.372 9.075 9.083 4,453 -0.19(-2.08%)
Mar 22, 2010 9.160 9.363 9.160 9.276 1,300 +0.00(+0.00%)
Mar 19, 2010 9.112 9.285 9.015 9.276 4,469 -0.20(-2.14%)
Mar 18, 2010 9.401 9.613 9.189 9.478 1,140 +0.08(+0.82%)
Mar 17, 2010 9.372 9.401 9.160 9.401 2,177 +0.20(+2.20%)
Mar 16, 2010 9.044 9.237 8.832 9.199 6,842 -0.09(-0.93%)
Mar 15, 2010 9.257 9.353 9.112 9.285 3,336 -0.08(-0.82%)
Mar 12, 2010 9.305 9.546 9.170 9.363 4,950 -0.21(-2.22%)
Mar 11, 2010 9.584 9.642 9.204 9.575 3,798 -0.21(-2.17%)
Mar 10, 2010 9.739 9.787 9.401 9.787 3,317 -0.10(-0.98%)
Mar 09, 2010 9.874 9.883 9.874 9.883 1,037 +0.13(+1.28%)
Mar 08, 2010 9.835 10.12 9.748 9.758 6,015 +0.12(+1.20%)
Mar 05, 2010 9.584 9.642 9.546 9.642 5,898 -0.29(-2.91%)
Mar 03, 2010 9.478 9.931 9.931 9.931 4,148 +0.00(+0.00%)
Mar 02, 2010 9.305 9.931 9.276 9.931 914 +0.18(+1.88%)
Mar 01, 2010 9.276 9.893 9.199 9.748 2,690 +0.01(+0.10%)
Feb 26, 2010 9.449 9.816 9.160 9.739 3,631 +0.10(+1.00%)
Feb 25, 2010 9.102 9.652 8.852 9.642 6,953 +0.18(+1.94%)
Feb 24, 2010 8.967 9.584 8.967 9.459 5,629 -0.18(-1.90%)
Feb 22, 2010 9.498 9.642 9.642 9.642 1,763 -0.37(-3.66%)
Feb 19, 2010 9.874 10.03 9.546 10.01 1,868 +0.28(+2.87%)
Feb 18, 2010 9.353 9.729 9.353 9.729 1,763 +0.05(+0.50%)
Feb 17, 2010 9.642 10.10 9.575 9.681 11,300 -0.17(-1.76%)
Feb 16, 2010 9.594 9.931 9.594 9.854 3,330 -0.06(-0.58%)
Feb 12, 2010 9.700 9.912 9.912 9.912 622 +0.09(+0.88%)
Feb 11, 2010 9.854 9.854 9.440 9.825 2,177 +0.04(+0.39%)
Feb 09, 2010 9.314 9.787 9.787 9.787 1,244 -0.14(-1.46%)
Feb 08, 2010 9.845 10.08 9.469 9.931 8,503 +0.05(+0.49%)
Feb 05, 2010 9.758 9.931 9.758 9.883 1,585 +0.10(+0.99%)
Feb 04, 2010 9.073 9.787 9.044 9.787 3,697 +0.08(+0.79%)
Feb 03, 2010 9.449 9.710 9.449 9.710 1,138 -0.16(-1.66%)
Feb 02, 2010 9.517 9.883 8.447 9.874 8,733 +0.33(+3.43%)
Feb 01, 2010 9.324 9.546 9.324 9.546 848 +0.00(+0.00%)
Jan 29, 2010 8.312 9.546 8.312 9.546 673 +0.00(+0.00%)
Jan 28, 2010 8.938 9.546 8.938 9.546 1,853 +0.00(+0.00%)
Jan 27, 2010 9.681 9.681 8.871 9.546 1,511 +0.14(+1.54%)
Jan 26, 2010 9.015 9.401 9.015 9.401 1,771 +0.58(+6.56%)
Jan 25, 2010 8.485 9.391 8.456 8.823 2,029 +0.06(+0.66%)
Jan 21, 2010 9.285 8.765 8.765 8.765 2,903 -0.40(-4.32%)
Jan 20, 2010 8.061 9.353 7.714 9.160 9,403 -0.07(-0.73%)
Jan 19, 2010 9.382 9.382 8.543 9.228 2,825 +0.09(+0.95%)
Jan 15, 2010 8.890 9.141 9.141 9.141 4,770 +0.10(+1.07%)
Jan 14, 2010 9.044 9.044 9.044 9.044 103 -0.20(-2.19%)
Jan 13, 2010 8.803 9.295 8.803 9.247 15,080 +0.33(+3.68%)
Jan 12, 2010 8.697 9.449 8.697 8.919 21,801 +0.10(+1.09%)
Jan 11, 2010 9.363 9.623 8.533 8.823 19,424 -0.23(-2.56%)
Jan 08, 2010 9.324 9.324 9.044 9.054 3,300 -0.24(-2.59%)
Jan 07, 2010 9.903 9.903 9.141 9.295 26,767 -0.71(-7.13%)
Jan 06, 2010 10.92 10.92 10.01 10.01 9,047 -0.60(-5.64%)
Jan 05, 2010 10.72 10.92 10.61 10.61 2,854 -0.28(-2.57%)
Jan 04, 2010 10.84 11.08 10.37 10.89 1,745 +0.28(+2.64%)
Dec 31, 2009 11.16 10.61 10.61 10.61 6,430 +0.04(+0.36%)
Dec 30, 2009 10.61 10.86 10.48 10.57 5,740 -0.02(-0.18%)
Dec 29, 2009 10.46 10.59 10.12 10.59 1,451 +0.09(+0.83%)
Dec 28, 2009 10.11 10.50 9.797 10.50 1,871 +0.39(+3.81%)
Dec 24, 2009 9.150 10.17 9.150 10.11 1,885 +0.07(+0.67%)
Dec 23, 2009 9.633 10.05 9.536 10.05 8,396 +0.16(+1.66%)
Dec 22, 2009 9.922 10.00 9.604 9.883 31,129 -0.05(-0.49%)
Dec 21, 2009 9.989 10.18 9.931 9.931 681 -0.03(-0.29%)
Dec 18, 2009 9.416 10.11 9.401 9.960 2,770 +0.21(+2.18%)
Dec 17, 2009 9.931 9.931 9.420 9.748 3,884 -0.07(-0.69%)
Dec 16, 2009 9.864 10.01 9.604 9.816 8,335 +0.20(+2.11%)
Dec 15, 2009 9.652 10.11 9.141 9.613 34,983 +0.07(+0.71%)
Dec 14, 2009 9.594 9.710 9.204 9.546 6,218 -0.07(-0.70%)
Dec 11, 2009 9.266 9.613 9.266 9.613 1,543 -0.17(-1.77%)
Dec 10, 2009 9.488 9.796 9.488 9.787 1,037 -0.04(-0.39%)
Dec 09, 2009 9.883 9.883 9.199 9.825 2,075 -0.07(-0.68%)
Dec 08, 2009 9.787 9.893 9.478 9.893 17,313 +0.00(+0.05%)
Dec 07, 2009 9.642 10.01 9.642 9.888 5,491 +0.56(+6.05%)
Dec 04, 2009 9.690 10.12 9.324 9.324 9,529 -0.40(-4.16%)
Dec 03, 2009 9.912 10.04 9.642 9.729 8,154 +0.08(+0.80%)
Dec 02, 2009 9.555 9.912 9.555 9.652 4,451 +0.26(+2.77%)
Dec 01, 2009 9.469 9.710 9.353 9.392 6,799 +0.02(+0.21%)
Nov 30, 2009 9.343 9.478 9.266 9.372 6,801 +0.05(+0.52%)
Nov 27, 2009 9.430 9.449 8.794 9.324 4,043 -0.13(-1.33%)
Nov 25, 2009 9.517 9.527 9.449 9.449 320 -0.19(-2.00%)
Nov 24, 2009 9.555 9.739 9.459 9.642 2,414 -0.17(-1.77%)
Nov 23, 2009 9.883 9.883 9.189 9.816 13,060 -0.07(-0.68%)
Nov 20, 2009 9.488 9.903 8.408 9.883 15,436 +0.65(+6.99%)
Nov 19, 2009 9.825 9.825 9.237 9.237 207 +0.10(+1.05%)
Nov 18, 2009 9.874 9.883 9.141 9.141 3,641 -0.78(-7.85%)
Nov 17, 2009 9.372 9.919 9.208 9.919 933 +0.04(+0.37%)
Nov 16, 2009 9.753 10.17 9.753 9.883 7,088 -0.14(-1.44%)
Nov 13, 2009 10.21 10.27 10.03 10.03 544 -0.18(-1.79%)
Nov 12, 2009 9.719 10.22 9.719 10.21 4,928 +0.28(+2.82%)
Nov 11, 2009 9.613 10.21 9.613 9.931 6,225 +0.10(+0.98%)
Nov 10, 2009 9.536 10.12 9.536 9.835 4,770 -0.05(-0.49%)
Nov 09, 2009 9.546 10.24 9.334 9.883 9,509 +0.02(+0.20%)
Nov 06, 2009 9.912 9.912 9.845 9.864 622 -0.02(-0.20%)
Nov 05, 2009 9.787 10.60 9.546 9.883 7,841 +0.12(+1.19%)
Nov 03, 2009 9.768 9.768 9.768 9.768 0 +0.10(+1.00%)
Nov 02, 2009 10.56 10.56 9.430 9.671 4,769 +0.51(+5.58%)
Oct 30, 2009 9.150 9.536 8.871 9.160 13,423 +0.28(+3.15%)
Oct 29, 2009 9.160 9.488 8.678 8.880 14,322 -0.29(-3.18%)
Oct 28, 2009 9.083 9.218 9.064 9.172 1,970 +0.12(+1.36%)
Oct 27, 2009 9.208 9.652 9.025 9.049 2,177 -0.21(-2.24%)
Oct 26, 2009 9.189 9.276 8.919 9.257 12,781 +0.03(+0.31%)
Oct 23, 2009 9.228 9.237 9.112 9.228 2,041 +0.06(+0.63%)
Oct 22, 2009 8.861 9.285 8.861 9.170 4,088 +0.44(+5.08%)
Oct 21, 2009 8.678 8.774 8.678 8.726 1,623 -0.08(-0.88%)
Oct 20, 2009 8.582 8.852 8.582 8.803 933 -0.12(-1.40%)
Oct 19, 2009 8.620 8.928 8.620 8.928 1,048 +0.08(+0.86%)
Oct 16, 2009 8.639 8.861 8.639 8.852 1,542 +0.18(+2.11%)
Oct 15, 2009 8.572 8.668 8.572 8.668 518 -0.44(-4.87%)
Oct 14, 2009 8.688 9.122 8.109 9.112 5,427 +0.17(+1.94%)
Oct 12, 2009 8.591 8.938 8.938 8.938 933 -0.06(-0.64%)
Oct 09, 2009 8.977 8.996 8.938 8.996 674 -0.17(-1.89%)
Oct 08, 2009 8.890 9.324 8.697 9.170 6,143 +0.23(+2.59%)
Oct 07, 2009 8.032 8.996 8.032 8.938 17,040 +0.75(+9.19%)
Oct 06, 2009 9.112 9.170 7.936 8.186 11,239 -1.07(-11.56%)
Oct 05, 2009 8.191 9.257 8.061 9.257 13,247 +1.62(+21.21%)
Oct 02, 2009 7.270 8.215 7.270 7.637 9,492 -0.39(-4.81%)
Oct 01, 2009 7.945 8.022 7.926 8.022 4,355 +0.11(+1.34%)
Sep 30, 2009 7.569 8.051 7.569 7.916 7,870 +0.20(+2.63%)
Sep 29, 2009 7.453 8.292 7.376 7.714 13,894 +0.39(+5.26%)
Sep 28, 2009 7.232 7.398 7.183 7.328 3,672 +0.01(+0.20%)
Sep 25, 2009 6.750 7.314 6.750 7.314 6,706 +0.27(+3.76%)
Sep 24, 2009 7.145 7.251 6.913 7.048 8,232 +0.03(+0.44%)
Sep 23, 2009 7.087 7.376 6.798 7.018 10,396 +0.03(+0.39%)
Sep 22, 2009 7.106 7.106 6.991 6.991 3,320 -0.03(-0.41%)
Sep 21, 2009 7.347 7.521 7.000 7.020 7,790 -0.37(-4.96%)
Sep 18, 2009 7.174 7.446 7.141 7.386 11,826 +0.29(+4.08%)
Sep 17, 2009 7.222 7.222 6.750 7.097 5,333 +0.35(+5.14%)
Sep 16, 2009 6.682 6.885 6.672 6.750 829 +0.22(+3.40%)
Sep 15, 2009 6.605 6.634 6.335 6.528 11,713 +0.09(+1.35%)
Sep 14, 2009 6.210 6.508 6.210 6.441 7,354 +0.23(+3.73%)
Sep 11, 2009 6.258 6.383 6.190 6.210 4,634 +0.07(+1.10%)
Sep 10, 2009 5.920 6.190 5.766 6.142 10,093 +0.07(+1.11%)
Sep 09, 2009 6.142 6.267 6.017 6.075 4,147 -0.04(-0.63%)
Sep 08, 2009 6.200 6.335 5.834 6.113 8,896 +0.15(+2.59%)
Sep 04, 2009 5.872 5.983 5.872 5.959 3,530 -0.07(-1.12%)
Sep 03, 2009 5.853 6.065 5.843 6.026 2,205 +0.08(+1.30%)
Sep 02, 2009 5.911 6.472 5.911 5.949 5,591 -0.06(-0.96%)
Sep 01, 2009 5.824 6.104 5.650 6.007 7,607 -0.11(-1.74%)
Aug 31, 2009 6.248 6.248 5.825 6.113 2,825 +0.16(+2.76%)
Aug 28, 2009 5.940 5.949 5.930 5.949 2,548 -0.07(-1.12%)
Aug 27, 2009 6.123 6.190 6.017 6.017 829 -0.13(-2.04%)
Aug 26, 2009 6.123 6.508 5.930 6.142 27,020 -0.22(-3.48%)
Aug 25, 2009 6.383 6.383 6.036 6.364 6,020 +0.19(+3.12%)
Aug 24, 2009 6.002 6.171 5.930 6.171 2,642 +0.11(+1.75%)
Aug 21, 2009 5.737 6.065 5.708 6.065 5,514 +0.40(+6.97%)
Aug 20, 2009 5.790 6.065 5.621 5.670 14,894 -0.36(-5.92%)
Aug 19, 2009 5.583 6.354 5.506 6.026 41,848 +0.33(+5.75%)
Aug 18, 2009 5.670 5.699 5.496 5.699 5,289 +0.25(+4.60%)
Aug 17, 2009 5.400 5.554 5.400 5.448 5,068 -0.14(-2.59%)
Aug 14, 2009 5.602 5.670 5.544 5.592 10,227 +0.00(+0.00%)
Aug 13, 2009 5.506 5.689 5.506 5.592 11,125 +0.10(+1.75%)
Aug 12, 2009 5.419 5.496 5.419 5.496 1,548 -0.10(-1.72%)
Aug 11, 2009 5.660 5.660 5.380 5.592 3,629 -0.19(-3.33%)
Aug 10, 2009 5.602 5.785 5.467 5.785 4,978 +0.25(+4.53%)
Aug 07, 2009 5.400 5.670 5.400 5.535 6,228 +0.18(+3.42%)
Aug 06, 2009 5.351 5.351 5.139 5.351 2,664 +0.13(+2.59%)
Aug 05, 2009 5.438 5.477 5.216 5.216 7,638 -0.32(-5.75%)
Aug 04, 2009 5.670 5.670 5.525 5.535 2,592 -0.20(-3.53%)
Aug 03, 2009 5.477 5.737 4.985 5.737 14,102 +0.63(+12.26%)
Jul 31, 2009 5.332 5.332 4.802 5.110 10,682 +0.14(+2.91%)
Jul 30, 2009 4.869 4.966 4.860 4.966 5,392 +0.13(+2.59%)
Jul 29, 2009 4.763 4.918 4.763 4.840 5,968 +0.02(+0.40%)
Jul 28, 2009 4.811 4.927 4.773 4.821 14,291 +0.06(+1.21%)
Jul 27, 2009 4.811 4.811 4.638 4.763 9,381 -0.11(-2.18%)
Jul 24, 2009 4.840 4.869 4.725 4.869 17,853 +0.05(+1.00%)
Jul 23, 2009 4.802 4.869 4.734 4.821 32,365 +0.02(+0.40%)
Jul 22, 2009 5.062 5.265 4.686 4.802 76,500 -0.12(-2.35%)
Jul 21, 2009 4.898 5.062 4.898 4.918 1,854 -0.06(-1.16%)
Jul 20, 2009 5.159 5.718 4.975 4.975 73,434 -0.31(-5.84%)
Jul 17, 2009 4.811 5.284 4.339 5.284 20,152 +0.32(+6.41%)
Jul 16, 2009 5.139 5.139 4.898 4.966 18,014 -0.14(-2.83%)
Jul 15, 2009 4.918 5.139 4.744 5.110 6,536 +0.13(+2.51%)
Jul 14, 2009 5.265 5.380 4.879 4.985 11,164 -0.04(-0.77%)
Jul 13, 2009 4.532 5.592 4.469 5.024 31,038 +0.39(+8.32%)
Jul 10, 2009 4.763 4.966 4.638 4.638 2,385 -0.18(-3.80%)
Jul 09, 2009 5.313 5.400 4.725 4.821 47,511 -0.59(-10.87%)
Jul 08, 2009 5.110 5.670 5.110 5.409 13,285 +0.35(+6.86%)
Jul 07, 2009 5.457 5.727 4.975 5.062 34,702 -0.40(-7.24%)
Jul 06, 2009 6.084 6.084 5.457 5.457 5,496 -0.36(-6.14%)
Jul 02, 2009 6.181 6.190 5.814 5.814 1,319 -0.31(-5.04%)
Jul 01, 2009 6.258 6.402 5.776 6.123 5,532 +0.00(+0.00%)
Jun 30, 2009 5.583 6.123 5.336 6.123 25,089 +0.40(+6.90%)
Jun 29, 2009 5.718 5.882 5.506 5.727 67,287 +0.14(+2.59%)
Jun 26, 2009 6.557 6.633 5.486 5.583 1,010,936 -1.06(-15.97%)
Jun 25, 2009 6.634 6.981 6.460 6.643 21,209 +0.04(+0.58%)
Jun 24, 2009 6.701 6.750 6.605 6.605 17,008 +0.01(+0.15%)
Jun 23, 2009 6.682 6.750 6.586 6.595 6,711 -0.01(-0.15%)
Jun 22, 2009 6.595 6.750 6.566 6.605 24,722 -0.08(-1.15%)
Jun 19, 2009 6.788 6.788 6.568 6.682 19,477 +0.11(+1.61%)
Jun 18, 2009 6.846 6.913 6.566 6.576 28,324 -0.27(-3.94%)
Jun 17, 2009 6.663 7.126 6.663 6.846 9,141 +0.19(+2.90%)
Jun 16, 2009 6.962 7.058 6.653 6.653 5,730 -0.05(-0.72%)
Jun 15, 2009 6.740 7.135 6.576 6.701 8,763 -0.21(-3.07%)
Jun 12, 2009 6.615 6.913 6.566 6.913 14,165 +0.29(+4.37%)
Jun 11, 2009 6.663 7.232 6.566 6.624 31,620 +0.02(+0.29%)
Jun 10, 2009 7.077 7.482 6.460 6.605 26,957 -0.34(-4.86%)
Jun 09, 2009 7.135 7.203 6.653 6.942 6,973 -0.10(-1.37%)
Jun 08, 2009 7.878 7.878 6.971 7.039 11,285 -0.68(-8.86%)
Jun 05, 2009 7.617 8.051 6.933 7.723 35,732 +0.26(+3.49%)
Jun 04, 2009 7.058 7.685 6.913 7.463 7,641 +0.50(+7.20%)
Jun 03, 2009 7.135 7.858 6.798 6.962 10,888 -0.28(-3.86%)
Jun 02, 2009 6.856 7.579 6.856 7.241 9,058 +0.34(+4.89%)
Jun 01, 2009 7.203 7.280 6.653 6.904 9,719 -0.06(-0.83%)
May 29, 2009 6.557 7.270 6.518 6.962 22,701 +0.39(+5.87%)
May 28, 2009 6.759 6.759 6.518 6.576 5,964 -0.05(-0.73%)
May 27, 2009 6.933 7.000 6.624 6.624 5,339 -0.39(-5.50%)
May 26, 2009 6.634 7.106 6.634 7.010 14,266 +0.22(+3.27%)
May 22, 2009 6.846 7.222 6.740 6.788 2,742 +0.01(+0.14%)
May 21, 2009 7.097 7.097 6.721 6.778 11,707 -0.48(-6.64%)
May 20, 2009 6.962 7.637 6.962 7.261 10,422 +0.32(+4.58%)
May 19, 2009 7.309 7.309 6.865 6.942 3,234 -0.35(-4.76%)
May 18, 2009 6.875 7.290 6.865 7.290 5,842 +0.57(+8.46%)
May 15, 2009 7.087 7.164 6.711 6.721 10,403 -0.28(-3.99%)
May 14, 2009 6.807 7.328 6.807 7.000 7,222 +0.28(+4.16%)
May 13, 2009 6.962 7.290 6.711 6.721 14,484 -0.43(-6.06%)
May 12, 2009 7.463 7.907 6.894 7.155 10,548 -0.24(-3.26%)
May 11, 2009 7.376 7.897 6.942 7.396 11,672 -0.26(-3.40%)
May 08, 2009 6.933 7.926 6.933 7.656 13,616 +0.94(+13.92%)
May 07, 2009 7.521 7.521 6.701 6.721 14,686 -0.64(-8.65%)
May 06, 2009 7.425 8.196 7.309 7.357 17,343 +0.13(+1.73%)
May 05, 2009 8.003 8.418 7.232 7.232 13,497 -0.84(-10.39%)
May 04, 2009 8.736 8.736 7.781 8.071 5,680 -0.49(-5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.