Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Insurance Holdings Inc (NY: UVE )

20.18 +0.13 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 2.786 2.819 2.779 2.786 1,797 -0.01(-0.48%)
Jun 29, 2010 2.859 2.859 2.793 2.799 154,388 -0.07(-2.55%)
Jun 25, 2010 2.873 2.933 2.873 2.873 1,020,910 -0.04(-1.37%)
Jun 24, 2010 2.886 2.946 2.886 2.913 122,270 +0.03(+0.92%)
Jun 23, 2010 2.906 2.919 2.853 2.886 149,129 -0.01(-0.23%)
Jun 22, 2010 2.893 2.899 2.859 2.893 507 +0.02(+0.70%)
Jun 21, 2010 2.939 2.947 2.859 2.873 197,822 -0.07(-2.27%)
Jun 18, 2010 2.939 2.986 2.906 2.939 165,485 -0.04(-1.34%)
Jun 17, 2010 2.959 2.979 2.899 2.979 87,094 +0.05(+1.59%)
Jun 16, 2010 2.953 2.986 2.919 2.933 96,948 -0.07(-2.44%)
Jun 15, 2010 3.006 3.006 2.886 3.006 882 +0.01(+0.22%)
Jun 14, 2010 2.999 3.059 2.966 2.999 268,378 +0.06(+2.04%)
Jun 11, 2010 2.873 2.953 2.873 2.939 129,372 +0.05(+1.61%)
Jun 10, 2010 2.893 2.893 2.799 2.893 820 +0.10(+3.58%)
Jun 09, 2010 2.766 2.839 2.673 2.793 325,386 +0.04(+1.45%)
Jun 08, 2010 2.919 2.919 2.739 2.753 581,193 -0.17(-5.71%)
Jun 07, 2010 2.986 2.986 2.899 2.919 227,979 -0.04(-1.35%)
Jun 04, 2010 2.959 3.059 2.959 2.959 191,546 -0.06(-1.99%)
Jun 03, 2010 3.092 3.092 2.999 3.019 380,756 -0.05(-1.52%)
Jun 02, 2010 3.066 3.079 3.032 3.066 163,403 +0.02(+0.66%)
Jun 01, 2010 3.132 3.132 3.039 3.046 143,819 -0.11(-3.38%)
May 28, 2010 3.152 3.272 3.139 3.152 211,026 -0.07(-2.07%)
May 27, 2010 3.156 3.219 2.899 3.219 947,473 +0.08(+2.55%)
May 26, 2010 3.139 3.139 3.066 3.139 718 +0.07(+2.39%)
May 25, 2010 3.079 3.126 2.986 3.066 352,712 -0.09(-2.75%)
May 24, 2010 3.119 3.199 3.106 3.152 114,060 +0.01(+0.42%)
May 21, 2010 3.046 3.159 2.999 3.139 340,628 +0.06(+1.95%)
May 20, 2010 3.126 3.139 3.066 3.079 351,737 -0.17(-5.13%)
May 19, 2010 3.199 3.259 3.192 3.246 244,571 +0.05(+1.46%)
May 18, 2010 3.306 3.326 3.199 3.199 183,210 -0.12(-3.61%)
May 17, 2010 3.359 3.366 3.279 3.319 216,381 -0.01(-0.20%)
May 14, 2010 3.326 3.392 3.252 3.326 201,978 -0.07(-2.16%)
May 13, 2010 3.346 3.399 3.299 3.399 208,334 +0.04(+1.19%)
May 12, 2010 3.286 3.366 3.272 3.359 196,835 +0.08(+2.44%)
May 11, 2010 3.325 3.332 3.266 3.279 183,894 -0.01(-0.40%)
May 10, 2010 3.279 3.306 3.266 3.292 157,171 +0.13(+4.22%)
May 07, 2010 3.119 3.325 3.099 3.159 280,200 +0.07(+2.38%)
May 06, 2010 3.179 3.319 3.046 3.086 2,073 -0.08(-2.53%)
May 05, 2010 3.332 3.346 3.099 3.166 622,507 -0.21(-6.31%)
May 04, 2010 3.372 3.386 3.366 3.379 160,787 +0.00(+0.00%)
May 03, 2010 3.379 3.425 3.366 3.379 194,947 +0.01(+0.40%)
Apr 30, 2010 3.366 3.399 3.366 3.366 146,879 -0.01(-0.39%)
Apr 29, 2010 3.426 3.459 3.366 3.379 245,935 -0.04(-1.17%)
Apr 28, 2010 3.366 3.432 3.366 3.419 123,499 +0.03(+0.79%)
Apr 27, 2010 3.432 3.452 3.392 3.392 145,231 -0.05(-1.55%)
Apr 26, 2010 3.472 3.472 3.439 3.446 144,232 -0.02(-0.58%)
Apr 23, 2010 3.452 3.486 3.426 3.466 141,097 +0.01(+0.19%)
Apr 22, 2010 3.432 3.486 3.406 3.459 155,216 +0.03(+0.78%)
Apr 21, 2010 3.446 3.472 3.432 3.432 141,187 -0.01(-0.39%)
Apr 20, 2010 3.479 3.479 3.426 3.446 97,675 -0.04(-1.15%)
Apr 19, 2010 3.439 3.486 3.432 3.486 129,222 +0.02(+0.58%)
Apr 16, 2010 3.499 3.519 3.432 3.466 179,712 -0.03(-0.76%)
Apr 15, 2010 3.486 3.506 3.486 3.492 211,098 +0.01(+0.38%)
Apr 14, 2010 3.399 3.492 3.399 3.479 223,662 +0.06(+1.75%)
Apr 13, 2010 3.412 3.432 3.412 3.419 112,672 +0.01(+0.39%)
Apr 12, 2010 3.426 3.466 3.366 3.406 204,988 +0.00(+0.00%)
Apr 09, 2010 3.486 3.499 3.406 3.406 254,583 -0.09(-2.48%)
Apr 08, 2010 3.472 3.532 3.412 3.492 250,491 -0.01(-0.38%)
Apr 07, 2010 3.446 3.526 3.446 3.506 267,337 +0.06(+1.74%)
Apr 06, 2010 3.372 3.459 3.359 3.446 248,251 +0.09(+2.58%)
Apr 05, 2010 3.412 3.432 3.359 3.359 270,797 -0.03(-0.79%)
Apr 01, 2010 3.406 3.386 3.386 3.386 188,302 +0.01(+0.40%)
Mar 31, 2010 3.392 3.452 3.369 3.372 237,279 -0.01(-0.39%)
Mar 30, 2010 3.372 3.412 3.339 3.386 178,639 +0.00(+0.00%)
Mar 29, 2010 3.332 3.406 3.306 3.386 251,021 +0.07(+2.01%)
Mar 26, 2010 3.286 3.332 3.286 3.319 233,481 +0.04(+1.22%)
Mar 25, 2010 3.312 3.392 3.272 3.279 432,065 -0.03(-1.01%)
Mar 24, 2010 3.352 3.392 3.292 3.312 426,504 -0.07(-1.97%)
Mar 23, 2010 3.312 3.392 3.272 3.379 461,461 +0.07(+2.01%)
Mar 22, 2010 3.386 3.446 3.259 3.312 995,848 -0.13(-3.87%)
Mar 19, 2010 3.532 3.546 3.366 3.446 729,560 -0.07(-2.08%)
Mar 18, 2010 3.506 3.566 3.499 3.519 524,181 -0.02(-0.56%)
Mar 17, 2010 3.872 3.872 3.059 3.539 2,994,808 -0.64(-15.31%)
Mar 16, 2010 4.179 4.192 4.139 4.179 317,674 +0.01(+0.16%)
Mar 15, 2010 4.179 4.186 4.165 4.172 229,696 +0.01(+0.16%)
Mar 12, 2010 4.165 4.172 4.112 4.165 297,852 +0.03(+0.64%)
Mar 11, 2010 4.092 4.139 4.032 4.139 256,879 +0.04(+0.98%)
Mar 10, 2010 4.086 4.099 4.079 4.099 248,916 +0.03(+0.65%)
Mar 09, 2010 4.032 4.072 4.006 4.072 286,155 +0.05(+1.16%)
Mar 08, 2010 4.052 4.072 4.006 4.026 216,896 -0.05(-1.15%)
Mar 05, 2010 4.059 4.079 3.946 4.072 290,655 +0.01(+0.33%)
Mar 04, 2010 4.086 4.086 4.036 4.059 102,088 -0.02(-0.49%)
Mar 03, 2010 4.052 4.092 4.026 4.079 141,875 +0.01(+0.33%)
Mar 02, 2010 4.026 4.066 3.999 4.066 192,083 +0.05(+1.16%)
Mar 01, 2010 4.032 4.059 3.999 4.019 223,581 -0.01(-0.33%)
Feb 26, 2010 4.099 4.099 4.032 4.032 123,916 -0.07(-1.63%)
Feb 25, 2010 4.046 4.099 4.006 4.099 184,462 +0.05(+1.32%)
Feb 24, 2010 4.099 4.099 4.022 4.046 223,155 -0.05(-1.30%)
Feb 23, 2010 4.072 4.099 4.072 4.099 134,296 +0.00(+0.00%)
Feb 22, 2010 4.079 4.099 4.066 4.099 200,316 +0.03(+0.82%)
Feb 19, 2010 4.046 4.072 4.039 4.066 138,080 -0.01(-0.16%)
Feb 18, 2010 4.099 4.099 4.019 4.072 292,841 -0.02(-0.49%)
Feb 17, 2010 4.019 4.099 3.999 4.092 174,335 +0.09(+2.33%)
Feb 16, 2010 3.986 3.999 3.932 3.999 316,907 +0.07(+1.69%)
Feb 12, 2010 3.872 3.932 3.932 3.932 112,081 +0.04(+1.03%)
Feb 11, 2010 3.852 3.892 3.826 3.892 155,309 +0.05(+1.39%)
Feb 10, 2010 3.799 3.866 3.779 3.839 225,862 +0.05(+1.41%)
Feb 09, 2010 3.792 3.799 3.745 3.786 160,147 +0.00(+0.00%)
Feb 08, 2010 3.786 3.799 3.773 3.786 94,229 +0.02(+0.53%)
Feb 05, 2010 3.799 3.826 3.672 3.766 373,124 -0.07(-1.74%)
Feb 04, 2010 3.926 3.932 3.819 3.832 176,356 -0.09(-2.38%)
Feb 03, 2010 3.919 4.012 3.906 3.926 136,982 +0.03(+0.86%)
Feb 02, 2010 3.879 3.946 3.872 3.892 159,955 +0.03(+0.86%)
Feb 01, 2010 3.952 3.959 3.832 3.859 191,639 -0.08(-2.03%)
Jan 29, 2010 3.712 3.939 3.666 3.939 488,354 +0.27(+7.45%)
Jan 28, 2010 3.792 3.799 3.666 3.666 496,193 -0.12(-3.17%)
Jan 27, 2010 3.899 3.932 3.732 3.786 544,538 -0.12(-3.07%)
Jan 26, 2010 3.992 3.999 3.899 3.906 308,477 -0.07(-1.68%)
Jan 25, 2010 4.099 4.099 3.899 3.972 166,507 -0.02(-0.50%)
Jan 22, 2010 3.979 4.012 3.919 3.992 377,467 +0.02(+0.50%)
Jan 21, 2010 4.072 4.086 3.932 3.972 411,219 -0.09(-2.13%)
Jan 20, 2010 4.079 4.119 3.999 4.059 468,922 -0.03(-0.81%)
Jan 19, 2010 4.112 4.152 4.066 4.092 388,492 +0.01(+0.33%)
Jan 15, 2010 4.092 4.079 4.079 4.079 359,200 -0.04(-0.97%)
Jan 14, 2010 4.126 4.165 3.999 4.119 383,280 +0.03(+0.65%)
Jan 13, 2010 4.265 4.265 4.059 4.092 626,016 -0.15(-3.46%)
Jan 12, 2010 4.299 4.359 4.199 4.239 455,246 -0.07(-1.55%)
Jan 11, 2010 4.305 4.479 4.253 4.305 681,014 +0.04(+0.94%)
Jan 08, 2010 4.199 4.299 4.186 4.265 502,617 +0.08(+1.91%)
Jan 07, 2010 4.186 4.219 4.046 4.186 283,477 +0.02(+0.48%)
Jan 06, 2010 4.205 4.205 4.132 4.165 230,576 +0.00(+0.00%)
Jan 05, 2010 4.152 4.165 4.066 4.165 467,965 +0.12(+2.97%)
Jan 04, 2010 4.086 4.086 3.966 4.046 485,924 +0.13(+3.41%)
Dec 31, 2009 3.866 3.912 3.912 3.912 338,644 +0.05(+1.21%)
Dec 30, 2009 3.959 3.959 3.832 3.866 313,979 +0.01(+0.35%)
Dec 29, 2009 3.846 3.866 3.839 3.852 290,404 +0.01(+0.17%)
Dec 28, 2009 3.846 3.852 3.819 3.846 354,823 +0.03(+0.70%)
Dec 24, 2009 3.839 3.899 3.812 3.819 191,333 -0.03(-0.87%)
Dec 23, 2009 3.846 3.866 3.826 3.852 380,572 +0.04(+1.05%)
Dec 22, 2009 3.866 3.866 3.812 3.812 346,157 -0.02(-0.52%)
Dec 21, 2009 3.866 3.879 3.826 3.832 433,220 -0.01(-0.17%)
Dec 18, 2009 3.786 3.839 3.752 3.839 523,164 +0.05(+1.41%)
Dec 17, 2009 3.806 3.839 3.752 3.786 209,781 -0.03(-0.87%)
Dec 16, 2009 3.812 3.852 3.806 3.819 1,064,287 +0.02(+0.53%)
Dec 15, 2009 3.846 3.859 3.799 3.799 206,333 -0.05(-1.38%)
Dec 14, 2009 3.839 3.852 3.832 3.852 188,604 -0.01(-0.34%)
Dec 11, 2009 3.826 3.899 3.806 3.866 375,407 +0.07(+1.75%)
Dec 10, 2009 3.846 3.846 3.766 3.799 183,360 +0.01(+0.18%)
Dec 09, 2009 3.786 3.832 3.746 3.792 265,293 +0.05(+1.25%)
Dec 08, 2009 3.746 3.766 3.699 3.746 233,000 +0.01(+0.36%)
Dec 07, 2009 3.739 3.739 3.686 3.732 285,510 +0.02(+0.54%)
Dec 04, 2009 3.699 3.732 3.632 3.712 231,315 +0.09(+2.39%)
Dec 03, 2009 3.732 3.732 3.619 3.626 202,852 -0.04(-1.09%)
Dec 02, 2009 3.706 3.746 3.648 3.666 202,591 -0.02(-0.54%)
Dec 01, 2009 3.652 3.743 3.599 3.686 230,968 +0.04(+1.10%)
Nov 30, 2009 3.726 3.752 3.619 3.646 261,357 -0.01(-0.18%)
Nov 27, 2009 3.672 3.752 3.632 3.652 304,735 -0.05(-1.26%)
Nov 25, 2009 3.786 3.805 3.699 3.699 270,453 -0.05(-1.25%)
Nov 24, 2009 3.759 3.786 3.719 3.746 246,191 -0.03(-0.71%)
Nov 23, 2009 3.879 3.879 3.746 3.772 415,167 -0.06(-1.57%)
Nov 20, 2009 3.719 3.866 3.708 3.832 393,184 +0.11(+3.05%)
Nov 19, 2009 3.792 3.806 3.699 3.719 308,946 -0.09(-2.28%)
Nov 18, 2009 3.872 3.919 3.766 3.806 609,560 -0.07(-1.89%)
Nov 17, 2009 4.079 4.132 3.859 3.879 731,143 -0.25(-5.98%)
Nov 16, 2009 4.032 4.179 4.006 4.126 1,595,647 +0.13(+3.34%)
Nov 13, 2009 3.972 4.019 3.966 3.992 325,353 +0.00(+0.00%)
Nov 12, 2009 4.066 4.119 3.832 3.992 807,286 -0.20(-4.77%)
Nov 11, 2009 4.139 4.299 4.139 4.192 860,305 +0.05(+1.29%)
Nov 10, 2009 3.966 4.139 3.932 4.139 697,946 +0.18(+4.55%)
Nov 09, 2009 3.839 4.046 3.766 3.959 1,107,342 +0.30(+8.20%)
Nov 06, 2009 4.219 4.219 3.599 3.659 1,515,287 -0.37(-9.26%)
Nov 05, 2009 3.899 4.079 3.899 4.032 463,585 +0.19(+5.03%)
Nov 04, 2009 3.706 3.966 3.706 3.839 738,920 +0.17(+4.54%)
Nov 03, 2009 3.586 3.699 3.526 3.672 230,570 +0.09(+2.42%)
Nov 02, 2009 3.599 3.599 3.499 3.586 179,517 +0.05(+1.32%)
Oct 30, 2009 3.619 3.619 3.532 3.539 257,761 -0.05(-1.30%)
Oct 29, 2009 3.479 3.626 3.479 3.586 222,747 +0.12(+3.46%)
Oct 28, 2009 3.566 3.586 3.466 3.466 161,845 -0.05(-1.52%)
Oct 27, 2009 3.412 3.532 3.399 3.519 269,473 +0.11(+3.33%)
Oct 26, 2009 3.399 3.479 3.399 3.406 117,170 +0.04(+1.19%)
Oct 23, 2009 3.446 3.446 3.366 3.366 336,696 -0.07(-2.13%)
Oct 22, 2009 3.432 3.559 3.399 3.439 200,912 +0.01(+0.39%)
Oct 21, 2009 3.446 3.459 3.359 3.426 475,277 +0.12(+3.63%)
Oct 20, 2009 3.326 3.339 3.306 3.306 106,412 -0.03(-1.00%)
Oct 19, 2009 3.332 3.366 3.319 3.339 126,459 +0.00(+0.00%)
Oct 16, 2009 3.359 3.379 3.326 3.339 143,731 -0.02(-0.60%)
Oct 15, 2009 3.379 3.419 3.332 3.359 152,760 -0.01(-0.40%)
Oct 14, 2009 3.432 3.432 3.346 3.372 204,222 +0.00(+0.00%)
Oct 13, 2009 3.366 3.386 3.339 3.372 91,728 +0.01(+0.20%)
Oct 12, 2009 3.432 3.446 3.352 3.366 188,012 -0.03(-0.98%)
Oct 09, 2009 3.392 3.399 3.352 3.399 129,528 +0.01(+0.39%)
Oct 08, 2009 3.372 3.432 3.366 3.386 269,568 +0.02(+0.59%)
Oct 07, 2009 3.332 3.366 3.321 3.366 90,281 +0.03(+1.00%)
Oct 06, 2009 3.366 3.386 3.312 3.332 150,808 -0.02(-0.60%)
Oct 05, 2009 3.332 3.366 3.306 3.352 131,975 +0.01(+0.20%)
Oct 02, 2009 3.286 3.346 3.266 3.346 141,163 +0.05(+1.41%)
Oct 01, 2009 3.366 3.366 3.299 3.299 166,061 -0.05(-1.59%)
Sep 30, 2009 3.392 3.392 3.332 3.352 240,227 +0.01(+0.40%)
Sep 29, 2009 3.372 3.379 3.332 3.339 159,767 -0.02(-0.60%)
Sep 28, 2009 3.366 3.366 3.319 3.359 109,248 +0.05(+1.41%)
Sep 25, 2009 3.286 3.339 3.286 3.312 102,080 +0.02(+0.61%)
Sep 24, 2009 3.366 3.392 3.286 3.292 176,098 -0.07(-2.18%)
Sep 23, 2009 3.366 3.386 3.352 3.366 220,241 +0.01(+0.20%)
Sep 22, 2009 3.352 3.379 3.332 3.359 135,534 +0.03(+0.80%)
Sep 21, 2009 3.299 3.366 3.299 3.332 120,156 -0.01(-0.20%)
Sep 18, 2009 3.332 3.352 3.299 3.339 216,264 +0.01(+0.20%)
Sep 17, 2009 3.366 3.366 3.286 3.332 174,735 +0.01(+0.40%)
Sep 16, 2009 3.332 3.372 3.272 3.319 395,429 +0.03(+1.01%)
Sep 15, 2009 3.332 3.332 3.286 3.286 217,601 -0.03(-1.00%)
Sep 14, 2009 3.326 3.326 3.272 3.319 234,597 +0.05(+1.63%)
Sep 11, 2009 3.299 3.299 3.132 3.266 370,748 +0.01(+0.20%)
Sep 10, 2009 3.332 3.332 3.232 3.259 579,539 -0.07(-2.00%)
Sep 09, 2009 3.266 3.326 3.219 3.326 177,937 +0.07(+2.05%)
Sep 08, 2009 3.219 3.299 3.166 3.259 343,867 +0.05(+1.45%)
Sep 04, 2009 3.226 3.266 3.192 3.212 101,590 -0.01(-0.41%)
Sep 03, 2009 3.232 3.232 3.166 3.226 74,110 +0.01(+0.41%)
Sep 02, 2009 3.186 3.246 3.166 3.212 123,454 +0.03(+0.84%)
Sep 01, 2009 3.346 3.346 3.166 3.186 215,322 -0.16(-4.78%)
Aug 31, 2009 3.326 3.399 3.299 3.346 243,837 +0.02(+0.60%)
Aug 28, 2009 3.346 3.359 3.326 3.326 132,399 +0.00(+0.00%)
Aug 27, 2009 3.306 3.332 3.286 3.326 90,100 +0.02(+0.61%)
Aug 26, 2009 3.292 3.319 3.259 3.306 159,539 +0.05(+1.43%)
Aug 25, 2009 3.232 3.286 3.232 3.259 242,455 +0.03(+1.03%)
Aug 24, 2009 3.292 3.299 3.206 3.226 392,273 -0.05(-1.63%)
Aug 21, 2009 3.292 3.359 3.199 3.279 837,767 +0.01(+0.20%)
Aug 20, 2009 3.259 3.326 3.239 3.272 226,882 +0.03(+1.03%)
Aug 19, 2009 3.246 3.259 3.186 3.239 77,793 +0.01(+0.21%)
Aug 18, 2009 3.312 3.312 3.092 3.232 312,537 +0.10(+3.15%)
Aug 17, 2009 3.199 3.212 3.066 3.134 499,205 -0.10(-3.05%)
Aug 14, 2009 3.272 3.352 3.212 3.232 205,429 -0.09(-2.81%)
Aug 13, 2009 3.326 3.379 3.286 3.326 209,866 +0.02(+0.61%)
Aug 12, 2009 3.292 3.406 3.266 3.306 373,548 +0.05(+1.43%)
Aug 11, 2009 3.366 3.425 3.259 3.259 318,274 -0.11(-3.17%)
Aug 10, 2009 3.399 3.499 3.359 3.366 242,749 -0.02(-0.59%)
Aug 07, 2009 3.759 3.792 3.299 3.386 591,925 -0.31(-8.30%)
Aug 06, 2009 3.706 3.799 3.652 3.692 225,212 -0.02(-0.54%)
Aug 05, 2009 3.599 3.732 3.599 3.712 274,426 +0.15(+4.31%)
Aug 04, 2009 3.492 3.592 3.439 3.559 142,325 +0.12(+3.49%)
Aug 03, 2009 3.359 3.472 3.339 3.439 149,983 +0.11(+3.20%)
Jul 31, 2009 3.339 3.371 3.299 3.332 161,268 +0.05(+1.42%)
Jul 30, 2009 3.326 3.406 3.239 3.286 217,103 -0.04(-1.20%)
Jul 29, 2009 3.339 3.392 3.299 3.326 114,204 -0.03(-0.99%)
Jul 28, 2009 3.372 3.399 3.259 3.359 218,172 -0.04(-1.18%)
Jul 27, 2009 3.406 3.406 3.379 3.399 192,911 +0.04(+1.19%)
Jul 24, 2009 3.266 3.412 3.252 3.359 2,391 +0.12(+3.70%)
Jul 23, 2009 3.146 3.259 3.139 3.239 283,360 +0.08(+2.53%)
Jul 22, 2009 3.126 3.192 3.126 3.159 88,050 +0.03(+1.07%)
Jul 21, 2009 3.179 3.179 3.099 3.126 195,926 -0.04(-1.26%)
Jul 20, 2009 3.246 3.246 3.106 3.166 198,293 -0.03(-0.84%)
Jul 17, 2009 3.299 3.299 3.166 3.192 172,525 -0.07(-2.24%)
Jul 16, 2009 3.259 3.266 3.166 3.266 187,441 +0.10(+3.16%)
Jul 15, 2009 3.066 3.292 3.032 3.166 356,026 +0.13(+4.17%)
Jul 14, 2009 3.066 3.066 3.006 3.039 224,567 -0.01(-0.44%)
Jul 13, 2009 3.012 3.066 2.966 3.052 342,157 -0.01(-0.22%)
Jul 10, 2009 3.179 3.266 3.026 3.059 784,924 -0.13(-3.97%)
Jul 09, 2009 3.099 3.219 3.072 3.186 201,158 +0.09(+2.80%)
Jul 08, 2009 3.306 3.306 3.032 3.099 456,798 -0.21(-6.25%)
Jul 07, 2009 3.406 3.406 3.306 3.306 362,631 -0.05(-1.39%)
Jul 06, 2009 3.466 3.492 3.292 3.352 556,401 -0.14(-4.01%)
Jul 02, 2009 3.519 3.519 3.399 3.492 178,390 -0.05(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.