Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Ltd H Shs (OP: BYDDF )

28.73 +0.03 (+0.10%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 5.800 5.830 5.700 5.790 176,049 -0.05(-0.86%)
Aug 30, 2010 5.940 5.950 5.800 5.840 79,696 -0.06(-1.02%)
Aug 27, 2010 5.700 5.900 5.650 5.900 91,932 +0.16(+2.79%)
Aug 26, 2010 5.750 5.850 5.710 5.740 216,084 -0.20(-3.37%)
Aug 25, 2010 5.700 5.940 5.680 5.940 152,466 +0.26(+4.58%)
Aug 24, 2010 5.630 5.750 5.630 5.680 261,856 -0.06(-1.05%)
Aug 23, 2010 5.840 5.840 5.700 5.740 629,688 -0.25(-4.17%)
Aug 20, 2010 6.050 6.050 5.920 5.990 206,723 -0.10(-1.64%)
Aug 19, 2010 6.230 6.300 6.070 6.090 215,815 -0.24(-3.79%)
Aug 18, 2010 6.300 6.350 6.250 6.330 91,549 -0.06(-0.94%)
Aug 17, 2010 6.220 6.390 6.220 6.390 98,154 +0.13(+2.08%)
Aug 16, 2010 6.250 6.280 6.200 6.260 109,514 -0.08(-1.26%)
Aug 13, 2010 6.370 6.380 6.300 6.340 225,850 -0.05(-0.78%)
Aug 12, 2010 6.350 6.420 6.250 6.390 167,016 -0.11(-1.69%)
Aug 11, 2010 6.600 6.600 6.500 6.500 187,031 -0.22(-3.27%)
Aug 10, 2010 6.770 6.770 6.670 6.720 91,755 -0.27(-3.86%)
Aug 09, 2010 6.900 6.990 6.900 6.990 76,145 +0.27(+4.02%)
Aug 06, 2010 6.740 6.750 6.600 6.720 259,108 -0.25(-3.59%)
Aug 05, 2010 6.900 6.980 6.850 6.970 675,212 -0.30(-4.13%)
Aug 04, 2010 7.250 7.290 7.150 7.270 99,812 -0.06(-0.82%)
Aug 03, 2010 7.390 7.390 7.250 7.330 123,220 -0.14(-1.87%)
Aug 02, 2010 7.340 7.500 7.100 7.470 297,086 +0.50(+7.17%)
Jul 30, 2010 6.730 6.970 6.730 6.970 141,298 +0.05(+0.72%)
Jul 29, 2010 6.800 7.010 6.800 6.920 188,820 +0.12(+1.76%)
Jul 28, 2010 6.700 6.880 6.700 6.800 59,212 +0.12(+1.80%)
Jul 27, 2010 6.740 6.740 6.600 6.680 67,030 -0.12(-1.76%)
Jul 26, 2010 6.800 6.840 6.750 6.800 130,583 -0.04(-0.58%)
Jul 23, 2010 6.880 6.880 6.760 6.840 67,516 +0.06(+0.88%)
Jul 22, 2010 6.560 6.800 6.560 6.780 164,710 +0.35(+5.44%)
Jul 21, 2010 6.550 6.550 6.350 6.430 190,597 -0.17(-2.58%)
Jul 20, 2010 6.310 6.600 6.310 6.600 176,695 +0.39(+6.28%)
Jul 19, 2010 6.400 6.400 6.180 6.210 382,945 -0.24(-3.72%)
Jul 16, 2010 6.570 6.650 6.420 6.450 324,170 -0.55(-7.86%)
Jul 15, 2010 7.070 7.100 6.950 7.000 129,386 -0.07(-0.99%)
Jul 14, 2010 7.190 7.190 7.050 7.070 118,883 -0.11(-1.53%)
Jul 13, 2010 7.050 7.200 7.050 7.180 129,395 -0.12(-1.64%)
Jul 12, 2010 7.300 7.350 7.180 7.300 45,113 -0.10(-1.35%)
Jul 09, 2010 7.280 7.400 7.280 7.400 86,103 +0.21(+2.92%)
Jul 08, 2010 7.270 7.270 7.110 7.190 94,499 -0.30(-4.01%)
Jul 07, 2010 7.250 7.490 7.250 7.490 57,412 -0.12(-1.58%)
Jul 06, 2010 7.620 7.750 7.600 7.610 121,312 +0.43(+5.99%)
Jul 02, 2010 7.300 7.340 7.150 7.180 70,173 -0.17(-2.31%)
Jul 01, 2010 7.350 7.470 7.260 7.350 173,098 -0.03(-0.41%)
Jun 30, 2010 7.500 7.500 7.380 7.380 164,973 -0.23(-3.02%)
Jun 29, 2010 7.700 7.750 7.550 7.610 144,655 -0.31(-3.91%)
Jun 25, 2010 7.900 8.000 7.900 7.920 64,512 +0.06(+0.76%)
Jun 24, 2010 8.050 8.050 7.860 7.860 42,340 -0.09(-1.13%)
Jun 23, 2010 8.030 8.030 7.850 7.950 51,423 -0.10(-1.24%)
Jun 22, 2010 7.900 8.090 7.900 8.050 53,890 +0.03(+0.37%)
Jun 21, 2010 8.000 8.250 7.960 8.020 101,880 +0.17(+2.17%)
Jun 18, 2010 7.800 7.880 7.750 7.850 280,694 -0.15(-1.88%)
Jun 17, 2010 8.000 8.050 7.910 8.000 53,831 -0.13(-1.60%)
Jun 16, 2010 8.080 8.170 8.010 8.130 62,174 +0.03(+0.37%)
Jun 15, 2010 7.860 8.150 7.860 8.100 60,435 -0.02(-0.25%)
Jun 14, 2010 8.100 8.150 8.000 8.120 106,159 +0.13(+1.63%)
Jun 11, 2010 7.820 7.990 7.810 7.990 171,976 +0.14(+1.78%)
Jun 10, 2010 7.760 7.870 7.750 7.850 164,816 -0.07(-0.88%)
Jun 09, 2010 8.000 8.050 7.920 7.920 92,628 -0.08(-1.00%)
Jun 08, 2010 8.100 8.250 7.900 8.000 143,826 -0.10(-1.23%)
Jun 07, 2010 8.250 8.250 8.080 8.100 86,759 -0.05(-0.61%)
Jun 04, 2010 8.300 8.450 8.150 8.150 84,264 -0.16(-1.93%)
Jun 03, 2010 8.450 8.450 8.250 8.310 167,690 +0.16(+1.96%)
Jun 02, 2010 8.040 8.190 7.950 8.150 134,371 +0.25(+3.16%)
Jun 01, 2010 8.100 8.100 7.850 7.900 170,398 -0.30(-3.66%)
May 28, 2010 7.750 8.200 7.750 8.200 217,341 +0.45(+5.81%)
May 27, 2010 7.550 7.780 7.550 7.750 307,138 +0.52(+7.19%)
May 26, 2010 7.350 7.440 7.230 7.230 244,015 -0.17(-2.30%)
May 25, 2010 7.120 7.400 7.050 7.400 266,022 -0.13(-1.73%)
May 24, 2010 7.500 7.650 7.480 7.530 174,813 +0.23(+3.15%)
May 21, 2010 7.010 7.300 6.970 7.300 442,793 +0.20(+2.82%)
May 20, 2010 7.100 7.160 7.010 7.100 847,631 -0.46(-6.08%)
May 19, 2010 7.590 7.680 7.400 7.560 732,742 -0.22(-2.83%)
May 18, 2010 7.850 8.090 7.710 7.780 875,645 -0.05(-0.64%)
May 17, 2010 8.000 8.000 7.750 7.830 369,134 -0.42(-5.09%)
May 14, 2010 8.350 8.450 8.190 8.250 353,892 -0.15(-1.79%)
May 13, 2010 8.510 8.600 8.350 8.400 280,667 -0.19(-2.21%)
May 12, 2010 8.400 8.600 8.400 8.590 201,473 -0.19(-2.16%)
May 11, 2010 8.700 8.800 8.680 8.780 163,842 -0.42(-4.57%)
May 10, 2010 9.140 9.200 9.080 9.200 303,887 +0.82(+9.79%)
May 07, 2010 8.500 8.600 8.290 8.380 427,659 -0.21(-2.44%)
May 06, 2010 8.820 8.840 8.380 8.590 516,994 -0.30(-3.37%)
May 05, 2010 8.880 9.000 8.820 8.890 265,347 -0.16(-1.77%)
May 04, 2010 9.350 9.350 9.000 9.050 216,584 -0.22(-2.37%)
May 03, 2010 9.100 9.270 9.100 9.270 205,736 +0.25(+2.77%)
Apr 30, 2010 9.150 9.150 9.000 9.020 227,266 -0.15(-1.64%)
Apr 29, 2010 9.100 9.180 9.060 9.170 230,439 -0.03(-0.33%)
Apr 28, 2010 9.100 9.250 9.050 9.200 205,161 -0.04(-0.43%)
Apr 27, 2010 9.400 9.750 9.200 9.240 304,262 -0.71(-7.14%)
Apr 26, 2010 9.600 9.950 9.550 9.950 416,365 +0.72(+7.80%)
Apr 23, 2010 9.240 9.250 9.080 9.230 240,780 -0.15(-1.60%)
Apr 22, 2010 9.250 9.380 9.150 9.380 456,796 +0.03(+0.32%)
Apr 21, 2010 9.450 9.450 9.200 9.350 293,278 -0.04(-0.43%)
Apr 20, 2010 9.290 9.390 9.210 9.390 183,442 +0.29(+3.19%)
Apr 19, 2010 9.100 9.200 9.000 9.100 680,709 -0.02(-0.22%)
Apr 16, 2010 9.200 9.250 9.000 9.120 438,433 -0.16(-1.72%)
Apr 15, 2010 9.400 9.400 9.200 9.280 541,649 -0.34(-3.53%)
Apr 14, 2010 9.510 9.650 9.510 9.620 279,666 -0.21(-2.14%)
Apr 13, 2010 9.900 10.00 9.780 9.830 243,193 -0.17(-1.70%)
Apr 12, 2010 10.14 10.14 10.00 10.00 190,693 -0.29(-2.82%)
Apr 09, 2010 10.33 10.35 10.23 10.29 94,544 -0.18(-1.72%)
Apr 08, 2010 10.45 10.47 10.31 10.47 214,774 -0.08(-0.76%)
Apr 07, 2010 10.50 10.60 10.50 10.55 138,939 +0.00(+0.00%)
Apr 06, 2010 10.56 10.60 10.51 10.55 158,133 -0.03(-0.28%)
Apr 05, 2010 10.50 10.60 10.49 10.58 177,340 +0.09(+0.86%)
Apr 01, 2010 10.49 10.49 10.49 0 +0.49(+4.90%)
Mar 31, 2010 10.10 10.10 9.960 10.00 169,542 -0.36(-3.47%)
Mar 30, 2010 10.40 10.45 10.30 10.36 262,725 +0.06(+0.58%)
Mar 29, 2010 10.15 10.32 10.10 10.30 340,418 +0.45(+4.57%)
Mar 26, 2010 9.750 10.00 9.750 9.850 101,024 +0.10(+1.03%)
Mar 25, 2010 9.900 9.900 9.700 9.750 185,172 -0.25(-2.50%)
Mar 24, 2010 10.00 10.05 9.900 10.00 139,930 +0.00(+0.00%)
Mar 23, 2010 9.850 10.00 9.800 10.00 162,183 +0.20(+2.04%)
Mar 22, 2010 9.800 9.800 9.650 9.800 141,564 +0.02(+0.20%)
Mar 19, 2010 9.850 9.900 9.700 9.780 190,383 +0.09(+0.93%)
Mar 18, 2010 9.700 9.750 9.650 9.690 166,973 -0.06(-0.62%)
Mar 17, 2010 9.840 9.920 9.750 9.750 305,217 -0.06(-0.61%)
Mar 16, 2010 9.500 9.840 9.500 9.810 681,586 +0.71(+7.80%)
Mar 15, 2010 9.030 9.100 9.010 9.100 258,080 +0.11(+1.22%)
Mar 12, 2010 9.100 9.140 8.930 8.990 274,540 -0.08(-0.88%)
Mar 11, 2010 8.970 9.100 8.920 9.070 607,400 +0.32(+3.66%)
Mar 10, 2010 8.690 8.950 8.590 8.750 705,159 +0.14(+1.63%)
Mar 09, 2010 8.450 8.650 8.450 8.610 184,276 +0.21(+2.50%)
Mar 08, 2010 8.350 8.450 8.340 8.400 154,221 +0.15(+1.82%)
Mar 05, 2010 8.290 8.300 8.200 8.250 223,523 +0.04(+0.49%)
Mar 04, 2010 8.330 8.350 8.160 8.210 588,874 -0.37(-4.31%)
Mar 03, 2010 8.650 8.670 8.510 8.580 261,662 -0.09(-1.04%)
Mar 02, 2010 8.670 8.770 8.500 8.670 732,906 +0.38(+4.58%)
Mar 01, 2010 8.060 8.300 8.050 8.290 326,555 +0.54(+6.97%)
Feb 26, 2010 7.800 7.800 7.700 7.750 137,175 +0.00(+0.00%)
Feb 25, 2010 7.790 7.850 7.610 7.750 121,827 -0.21(-2.64%)
Feb 24, 2010 8.000 8.000 7.900 7.960 87,220 -0.08(-1.00%)
Feb 23, 2010 8.100 8.350 7.950 8.040 175,989 +0.19(+2.42%)
Feb 22, 2010 7.850 7.950 7.820 7.850 75,888 +0.06(+0.77%)
Feb 19, 2010 7.550 7.790 7.550 7.790 70,049 -0.01(-0.13%)
Feb 18, 2010 7.750 7.850 7.750 7.800 64,788 +0.00(+0.00%)
Feb 17, 2010 7.800 7.890 7.750 7.800 124,942 +0.10(+1.30%)
Feb 16, 2010 7.550 7.750 7.550 7.700 59,625 +0.20(+2.67%)
Feb 12, 2010 7.500 7.500 7.500 0 -0.40(-5.06%)
Feb 11, 2010 7.800 7.900 7.750 7.900 140,314 +0.44(+5.90%)
Feb 10, 2010 7.480 7.550 7.410 7.460 59,161 +0.07(+0.95%)
Feb 09, 2010 7.250 7.490 7.250 7.390 174,487 +0.27(+3.79%)
Feb 08, 2010 7.150 7.250 7.060 7.120 132,305 -0.07(-0.97%)
Feb 05, 2010 7.160 7.250 6.950 7.190 507,689 -0.06(-0.83%)
Feb 04, 2010 7.640 7.640 7.250 7.250 182,602 -0.50(-6.45%)
Feb 03, 2010 7.700 7.850 7.700 7.750 91,851 -0.13(-1.65%)
Feb 02, 2010 7.760 7.890 7.760 7.880 135,186 +0.13(+1.68%)
Feb 01, 2010 7.750 7.750 7.510 7.750 177,813 +0.41(+5.59%)
Jan 29, 2010 7.350 7.450 7.200 7.340 198,687 +0.09(+1.24%)
Jan 28, 2010 7.250 7.350 7.140 7.250 556,535 +0.25(+3.57%)
Jan 27, 2010 6.850 7.050 6.800 7.000 475,026 -0.04(-0.57%)
Jan 26, 2010 7.030 7.150 6.910 7.040 525,232 -0.61(-7.97%)
Jan 25, 2010 7.500 7.650 7.174 7.650 289,850 +0.55(+7.75%)
Jan 22, 2010 7.250 7.300 7.100 7.100 530,483 -0.26(-3.53%)
Jan 21, 2010 7.690 7.950 7.330 7.360 990,504 -0.69(-8.57%)
Jan 20, 2010 8.040 8.140 7.960 8.050 698,807 -0.43(-5.07%)
Jan 19, 2010 8.440 8.490 8.310 8.480 404,763 +0.28(+3.41%)
Jan 15, 2010 8.200 8.200 8.200 0 -0.14(-1.68%)
Jan 14, 2010 8.400 8.400 8.310 8.340 212,345 -0.10(-1.18%)
Jan 13, 2010 8.500 8.700 8.350 8.440 400,624 -0.27(-3.10%)
Jan 12, 2010 8.800 8.800 8.700 8.710 279,561 -0.04(-0.46%)
Jan 11, 2010 8.850 8.850 8.700 8.750 201,552 +0.17(+1.98%)
Jan 08, 2010 8.600 8.600 8.500 8.580 312,169 -0.01(-0.12%)
Jan 07, 2010 8.750 8.750 8.450 8.590 232,039 -0.24(-2.72%)
Jan 06, 2010 8.820 8.850 8.780 8.830 207,923 -0.22(-2.43%)
Jan 05, 2010 9.090 9.150 9.000 9.050 184,623 -0.05(-0.55%)
Jan 04, 2010 9.000 9.100 9.000 9.100 162,850 +0.40(+4.60%)
Dec 31, 2009 8.700 8.700 8.700 0 +0.13(+1.52%)
Dec 30, 2009 8.780 8.780 8.530 8.570 95,172 -0.28(-3.16%)
Dec 29, 2009 8.700 8.900 8.700 8.850 127,011 +0.24(+2.79%)
Dec 28, 2009 8.600 8.700 8.600 8.610 60,589 +0.01(+0.12%)
Dec 24, 2009 8.640 8.640 8.550 8.600 68,038 -0.04(-0.46%)
Dec 23, 2009 8.550 8.650 8.500 8.640 148,910 +0.25(+2.98%)
Dec 22, 2009 8.440 8.440 8.320 8.390 97,437 -0.06(-0.71%)
Dec 21, 2009 8.300 8.500 8.300 8.450 176,749 +0.28(+3.43%)
Dec 18, 2009 8.250 8.250 8.110 8.170 402,331 -0.33(-3.88%)
Dec 17, 2009 8.700 8.700 8.500 8.500 357,840 -0.44(-4.92%)
Dec 16, 2009 8.940 8.980 8.860 8.940 66,936 +0.04(+0.45%)
Dec 15, 2009 8.950 8.990 8.800 8.900 119,985 -0.10(-1.11%)
Dec 14, 2009 8.950 9.000 8.850 9.000 145,233 +0.11(+1.24%)
Dec 11, 2009 8.900 8.900 8.750 8.890 165,936 -0.06(-0.67%)
Dec 10, 2009 8.950 9.030 8.860 8.950 242,184 -0.13(-1.43%)
Dec 09, 2009 9.100 9.100 9.000 9.080 97,491 -0.24(-2.58%)
Dec 08, 2009 9.450 9.450 9.250 9.320 245,652 -0.53(-5.38%)
Dec 07, 2009 9.760 9.950 9.760 9.850 121,699 +0.09(+0.92%)
Dec 04, 2009 9.800 9.940 9.700 9.760 277,245 +0.36(+3.83%)
Dec 03, 2009 9.550 9.630 9.400 9.400 206,358 -0.13(-1.36%)
Dec 02, 2009 9.500 9.550 9.350 9.530 261,791 +0.05(+0.53%)
Dec 01, 2009 9.400 9.550 9.400 9.480 627,491 +0.77(+8.84%)
Nov 30, 2009 8.790 8.800 8.600 8.710 241,448 +0.41(+4.94%)
Nov 27, 2009 8.100 8.350 8.100 8.300 125,401 -0.22(-2.58%)
Nov 25, 2009 8.400 8.570 8.400 8.520 177,100 +0.40(+4.93%)
Nov 24, 2009 8.180 8.300 8.020 8.120 249,338 -0.31(-3.68%)
Nov 23, 2009 8.550 8.600 8.430 8.430 303,788 -0.07(-0.82%)
Nov 20, 2009 8.360 8.520 8.360 8.500 334,347 +0.56(+7.05%)
Nov 19, 2009 7.800 7.950 7.710 7.940 711,529 -0.10(-1.24%)
Nov 18, 2009 8.400 8.400 7.960 8.040 1,362,582 -0.76(-8.64%)
Nov 17, 2009 8.850 8.900 8.710 8.800 1,046,718 -0.52(-5.58%)
Nov 16, 2009 9.400 9.464 9.200 9.320 320,822 -0.33(-3.42%)
Nov 13, 2009 9.690 9.700 9.600 9.650 216,251 +0.21(+2.22%)
Nov 12, 2009 9.400 9.600 9.310 9.440 877,299 +0.44(+4.89%)
Nov 11, 2009 9.050 9.100 8.950 9.000 359,306 -0.08(-0.88%)
Nov 10, 2009 9.100 9.300 9.000 9.080 362,834 -0.23(-2.47%)
Nov 09, 2009 9.100 9.320 9.100 9.310 279,413 +0.15(+1.64%)
Nov 06, 2009 9.300 9.350 9.150 9.160 258,685 -0.43(-4.48%)
Nov 05, 2009 9.500 9.600 9.400 9.590 214,083 +0.10(+1.05%)
Nov 04, 2009 9.450 9.600 9.410 9.490 330,003 +0.20(+2.15%)
Nov 03, 2009 9.250 9.781 9.000 9.290 367,271 -0.36(-3.73%)
Nov 02, 2009 9.410 9.800 9.410 9.650 658,304 +0.90(+10.31%)
Oct 30, 2009 9.850 9.850 8.670 8.748 1,471,565 -1.43(-14.07%)
Oct 29, 2009 9.990 10.23 9.850 10.18 852,429 +0.35(+3.56%)
Oct 28, 2009 10.60 10.60 9.810 9.830 1,392,063 -1.10(-10.06%)
Oct 27, 2009 10.90 10.98 10.80 10.93 370,019 +0.11(+1.02%)
Oct 26, 2009 11.15 11.25 10.75 10.82 483,959 -0.30(-2.70%)
Oct 23, 2009 11.19 11.20 11.05 11.12 466,021 +0.10(+0.91%)
Oct 22, 2009 10.80 11.02 10.70 11.02 529,107 +0.45(+4.26%)
Oct 21, 2009 10.75 10.75 10.57 10.57 332,825 -0.22(-2.04%)
Oct 20, 2009 10.74 10.80 10.69 10.79 739,831 -0.28(-2.53%)
Oct 19, 2009 10.80 11.14 10.60 11.07 985,182 +0.87(+8.53%)
Oct 16, 2009 10.15 10.25 10.02 10.20 819,816 +0.27(+2.72%)
Oct 15, 2009 9.850 9.950 6.090 9.930 555,829 +0.26(+2.69%)
Oct 14, 2009 9.550 9.700 9.450 9.670 263,567 +0.13(+1.36%)
Oct 13, 2009 9.400 9.550 9.350 9.540 322,818 +0.19(+2.03%)
Oct 12, 2009 9.300 9.400 9.300 9.350 342,124 +0.35(+3.89%)
Oct 09, 2009 9.100 9.100 8.910 9.000 355,369 +0.09(+1.01%)
Oct 08, 2009 8.750 8.920 8.750 8.910 333,217 +0.40(+4.70%)
Oct 07, 2009 8.540 8.540 8.450 8.510 209,606 +0.11(+1.31%)
Oct 06, 2009 8.300 8.550 8.280 8.400 442,248 +0.64(+8.25%)
Oct 05, 2009 7.650 7.800 7.650 7.760 1,000,782 +0.08(+1.04%)
Oct 02, 2009 7.930 8.050 7.550 7.680 1,230,913 -0.41(-5.07%)
Oct 01, 2009 8.250 8.350 8.080 8.090 335,206 -0.16(-1.94%)
Sep 30, 2009 8.300 8.350 8.200 8.250 180,916 -0.04(-0.48%)
Sep 29, 2009 8.170 8.350 8.170 8.290 215,681 +0.12(+1.47%)
Sep 28, 2009 8.100 8.250 8.050 8.170 766,894 -0.41(-4.78%)
Sep 25, 2009 8.760 8.780 8.580 8.580 402,509 -0.24(-2.72%)
Sep 24, 2009 9.050 9.097 8.800 8.820 1,024,501 -0.63(-6.67%)
Sep 23, 2009 9.200 9.500 9.200 9.450 678,228 +0.41(+4.54%)
Sep 22, 2009 8.880 9.050 8.850 9.040 524,770 +0.42(+4.87%)
Sep 21, 2009 8.900 8.900 8.580 8.620 317,500 +0.35(+4.23%)
Sep 18, 2009 8.250 8.270 8.160 8.270 453,186 +0.16(+1.97%)
Sep 17, 2009 8.550 8.550 8.110 8.110 902,958 -0.73(-8.26%)
Sep 16, 2009 8.800 8.890 8.700 8.840 869,614 -0.11(-1.23%)
Sep 15, 2009 8.640 9.000 8.600 8.950 1,214,637 +0.74(+9.01%)
Sep 14, 2009 8.100 8.250 8.050 8.210 1,024,664 +0.51(+6.62%)
Sep 11, 2009 7.650 7.700 7.600 7.700 450,450 +0.21(+2.80%)
Sep 10, 2009 7.300 7.490 7.300 7.490 299,778 +0.24(+3.31%)
Sep 09, 2009 7.400 7.400 7.180 7.250 690,116 -0.42(-5.48%)
Sep 08, 2009 7.580 7.720 7.580 7.670 764,678 +0.48(+6.68%)
Sep 04, 2009 7.000 7.210 6.950 7.190 861,551 +0.59(+8.94%)
Sep 03, 2009 6.500 6.600 6.500 6.600 432,034 +0.42(+6.80%)
Sep 02, 2009 6.200 6.200 6.150 6.180 290,908 -0.15(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.