Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agilysys Inc (NQ: AGYS )

83.00 -0.45 (-0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 6.900 7.190 6.610 6.690 141,638 -0.23(-3.32%)
Jun 29, 2010 6.990 7.120 6.810 6.920 152,855 -0.45(-6.11%)
Jun 25, 2010 7.290 7.370 7.110 7.370 521,376 +0.10(+1.38%)
Jun 24, 2010 7.230 7.530 7.160 7.270 99,306 -0.06(-0.82%)
Jun 23, 2010 7.090 7.350 7.020 7.330 98,649 +0.21(+2.95%)
Jun 22, 2010 7.090 7.340 6.660 7.120 152,069 -0.07(-0.97%)
Jun 21, 2010 7.510 7.550 7.090 7.190 180,702 -0.38(-5.02%)
Jun 18, 2010 7.510 7.780 7.500 7.570 110,649 +0.12(+1.61%)
Jun 17, 2010 7.950 7.950 7.390 7.450 142,855 -0.38(-4.85%)
Jun 16, 2010 7.910 8.090 7.800 7.830 126,674 -0.14(-1.76%)
Jun 15, 2010 7.580 8.050 7.390 7.970 155,996 +0.50(+6.69%)
Jun 14, 2010 7.350 7.850 7.350 7.470 240,569 +0.24(+3.32%)
Jun 11, 2010 6.950 7.350 6.870 7.230 125,175 +0.28(+3.95%)
Jun 10, 2010 6.720 6.970 6.650 6.955 165,519 +0.41(+6.18%)
Jun 09, 2010 6.300 6.720 6.300 6.550 184,390 +0.33(+5.31%)
Jun 08, 2010 6.210 6.390 6.085 6.220 266,732 +0.02(+0.32%)
Jun 07, 2010 6.860 6.960 6.190 6.200 202,825 -0.66(-9.56%)
Jun 04, 2010 7.010 7.420 6.850 6.855 139,568 -0.44(-6.10%)
Jun 03, 2010 6.780 7.630 6.780 7.300 176,876 +0.44(+6.41%)
Jun 02, 2010 6.720 6.980 6.720 6.860 139,028 +0.16(+2.39%)
Jun 01, 2010 6.630 7.010 6.580 6.700 192,092 -0.04(-0.59%)
May 28, 2010 7.060 7.060 6.690 6.740 194,914 -0.32(-4.53%)
May 27, 2010 7.000 7.310 6.840 7.060 397,956 +0.29(+4.28%)
May 26, 2010 6.930 7.130 6.640 6.770 264,368 -0.13(-1.88%)
May 25, 2010 6.850 7.000 6.730 6.900 199,027 -0.29(-4.03%)
May 24, 2010 6.930 7.350 6.830 7.190 129,386 +0.26(+3.75%)
May 21, 2010 6.650 7.210 6.460 6.930 141,135 +0.10(+1.46%)
May 20, 2010 6.810 6.965 6.631 6.830 207,908 -0.17(-2.43%)
May 19, 2010 6.740 7.070 6.600 7.000 163,060 +0.24(+3.55%)
May 18, 2010 7.150 7.250 6.710 6.760 68,877 -0.33(-4.65%)
May 17, 2010 7.340 7.440 6.890 7.090 134,827 -0.23(-3.14%)
May 14, 2010 7.400 7.400 7.140 7.320 110,341 -0.20(-2.66%)
May 13, 2010 7.650 7.700 7.440 7.520 225,395 -0.13(-1.70%)
May 12, 2010 7.620 7.690 7.270 7.650 203,854 +0.09(+1.19%)
May 11, 2010 7.560 7.720 7.390 7.560 160,662 -0.21(-2.70%)
May 10, 2010 7.800 7.900 7.340 7.770 271,392 +0.64(+8.98%)
May 07, 2010 8.100 8.230 6.930 7.130 587,394 -1.07(-13.05%)
May 06, 2010 8.490 8.900 7.890 8.200 237,107 -0.40(-4.65%)
May 05, 2010 8.610 8.855 8.441 8.600 160,482 -0.21(-2.38%)
May 04, 2010 8.730 8.980 8.380 8.810 315,521 -0.17(-1.89%)
May 03, 2010 10.47 10.47 8.200 8.980 681,659 -1.87(-17.24%)
Apr 30, 2010 11.51 11.60 10.85 10.85 97,083 -0.70(-6.06%)
Apr 29, 2010 11.46 11.65 11.17 11.55 95,466 +0.21(+1.85%)
Apr 28, 2010 11.59 11.64 11.01 11.34 143,311 -0.17(-1.48%)
Apr 27, 2010 11.66 12.50 11.46 11.51 188,171 -0.31(-2.62%)
Apr 26, 2010 11.82 11.93 11.61 11.82 97,369 -0.01(-0.08%)
Apr 23, 2010 11.81 11.96 11.57 11.83 55,461 -0.03(-0.25%)
Apr 22, 2010 11.38 11.87 11.32 11.86 62,069 +0.26(+2.24%)
Apr 21, 2010 11.60 11.64 11.34 11.60 88,745 +0.08(+0.69%)
Apr 20, 2010 11.43 11.58 11.30 11.52 72,223 +0.21(+1.86%)
Apr 19, 2010 11.26 11.48 11.02 11.31 89,031 +0.00(+0.00%)
Apr 16, 2010 11.53 11.62 11.26 11.31 86,854 -0.25(-2.16%)
Apr 15, 2010 11.55 11.68 11.42 11.56 106,661 +0.01(+0.09%)
Apr 14, 2010 11.31 11.58 11.20 11.55 110,513 +0.29(+2.58%)
Apr 13, 2010 11.38 11.57 11.17 11.26 49,819 -0.13(-1.14%)
Apr 12, 2010 11.48 11.62 11.28 11.39 55,043 -0.14(-1.21%)
Apr 09, 2010 11.46 11.54 11.29 11.53 48,325 +0.11(+0.96%)
Apr 08, 2010 11.51 11.54 11.12 11.42 92,887 -0.13(-1.13%)
Apr 07, 2010 11.68 11.88 11.45 11.55 98,668 -0.11(-0.94%)
Apr 06, 2010 11.78 11.89 11.49 11.66 43,651 -0.05(-0.43%)
Apr 05, 2010 11.21 11.72 11.07 11.71 87,464 +0.61(+5.50%)
Apr 01, 2010 11.20 11.10 11.10 11.10 104,800 -0.07(-0.63%)
Mar 31, 2010 11.48 11.83 11.14 11.17 109,640 -0.34(-2.95%)
Mar 30, 2010 11.22 11.68 11.00 11.51 110,730 +0.34(+3.04%)
Mar 29, 2010 11.22 11.45 11.00 11.17 81,889 -0.04(-0.36%)
Mar 26, 2010 11.34 11.77 11.20 11.21 89,489 -0.10(-0.88%)
Mar 25, 2010 11.34 11.83 11.09 11.31 80,741 +0.02(+0.18%)
Mar 24, 2010 11.60 11.72 11.27 11.29 122,683 -0.43(-3.67%)
Mar 23, 2010 11.43 11.86 11.40 11.72 141,213 +0.27(+2.36%)
Mar 22, 2010 11.14 11.75 11.00 11.45 130,367 +0.17(+1.51%)
Mar 19, 2010 12.10 12.10 11.27 11.28 199,783 -0.73(-6.08%)
Mar 18, 2010 11.83 12.19 11.58 12.01 96,343 +0.24(+2.04%)
Mar 17, 2010 11.88 11.99 11.67 11.77 87,020 -0.03(-0.25%)
Mar 16, 2010 11.52 11.83 11.35 11.80 76,145 +0.32(+2.79%)
Mar 15, 2010 11.43 11.69 11.36 11.48 98,786 -0.02(-0.17%)
Mar 12, 2010 11.61 11.92 11.34 11.50 65,863 +0.01(+0.09%)
Mar 11, 2010 11.33 11.63 11.05 11.49 81,504 +0.07(+0.61%)
Mar 10, 2010 11.38 11.93 11.31 11.42 145,148 +0.01(+0.09%)
Mar 09, 2010 11.05 11.49 11.05 11.41 99,396 +0.33(+2.98%)
Mar 08, 2010 11.13 11.23 11.01 11.08 105,032 +0.00(+0.00%)
Mar 05, 2010 10.97 11.41 10.92 11.08 115,847 +0.25(+2.31%)
Mar 04, 2010 10.84 11.10 10.77 10.83 66,042 -0.01(-0.09%)
Mar 03, 2010 11.05 11.23 10.77 10.84 150,742 -0.20(-1.81%)
Mar 02, 2010 11.08 11.18 10.98 11.04 169,955 +0.02(+0.18%)
Mar 01, 2010 11.06 11.25 10.77 11.02 107,128 +0.10(+0.92%)
Feb 26, 2010 11.24 11.38 10.88 10.92 168,343 -0.34(-3.02%)
Feb 25, 2010 10.47 11.51 10.36 11.26 436,033 +0.50(+4.65%)
Feb 24, 2010 9.900 10.89 9.860 10.76 286,850 +0.88(+8.91%)
Feb 23, 2010 9.820 9.950 9.740 9.880 129,650 +0.04(+0.41%)
Feb 22, 2010 9.840 9.950 9.730 9.840 69,936 +0.03(+0.31%)
Feb 19, 2010 9.880 9.940 9.750 9.810 54,842 -0.09(-0.91%)
Feb 18, 2010 9.940 9.940 9.650 9.900 53,138 -0.02(-0.20%)
Feb 17, 2010 9.880 9.930 9.670 9.920 129,598 +0.14(+1.43%)
Feb 16, 2010 9.550 9.780 9.460 9.780 133,115 +0.34(+3.60%)
Feb 12, 2010 9.590 9.440 9.440 9.440 162,600 -0.11(-1.15%)
Feb 11, 2010 9.100 9.570 9.000 9.550 126,418 +0.45(+4.95%)
Feb 10, 2010 9.370 9.370 8.970 9.100 114,583 -0.13(-1.41%)
Feb 09, 2010 9.750 9.750 9.010 9.230 220,920 +0.05(+0.54%)
Feb 08, 2010 9.490 9.500 9.090 9.180 209,734 +0.38(+4.32%)
Feb 05, 2010 9.000 9.000 8.420 8.800 98,624 -0.20(-2.22%)
Feb 04, 2010 9.420 9.510 8.510 9.000 150,389 -0.40(-4.26%)
Feb 03, 2010 9.200 9.880 9.000 9.400 209,200 +0.69(+7.92%)
Feb 02, 2010 8.620 8.920 8.600 8.710 77,209 +0.11(+1.28%)
Feb 01, 2010 8.490 8.792 8.400 8.600 87,467 +0.20(+2.38%)
Jan 29, 2010 8.780 8.780 8.250 8.400 98,852 -0.29(-3.34%)
Jan 28, 2010 9.060 9.180 8.490 8.690 56,587 -0.32(-3.55%)
Jan 27, 2010 8.740 9.050 8.740 9.010 31,834 +0.23(+2.62%)
Jan 26, 2010 9.120 9.120 8.770 8.780 97,722 -0.41(-4.46%)
Jan 25, 2010 9.440 9.440 8.920 9.190 35,050 -0.03(-0.33%)
Jan 22, 2010 9.590 9.760 9.050 9.220 68,960 -0.42(-4.36%)
Jan 21, 2010 9.460 9.900 9.210 9.640 157,970 +0.24(+2.55%)
Jan 20, 2010 9.530 9.590 9.280 9.400 77,337 -0.28(-2.89%)
Jan 19, 2010 9.010 9.690 9.010 9.680 161,689 +0.71(+7.92%)
Jan 15, 2010 9.190 8.970 8.970 8.970 197,700 -0.20(-2.18%)
Jan 14, 2010 9.180 9.290 9.130 9.170 87,894 -0.01(-0.11%)
Jan 13, 2010 9.270 9.430 9.150 9.180 91,228 +0.02(+0.22%)
Jan 12, 2010 9.480 9.650 9.120 9.160 93,213 -0.41(-4.28%)
Jan 11, 2010 9.850 9.850 9.520 9.570 83,341 -0.23(-2.35%)
Jan 08, 2010 9.640 9.800 9.380 9.800 110,522 +0.15(+1.55%)
Jan 07, 2010 9.250 9.790 9.050 9.650 143,432 +0.41(+4.44%)
Jan 06, 2010 9.800 9.800 9.120 9.240 127,311 -0.54(-5.52%)
Jan 05, 2010 9.760 9.850 9.570 9.780 121,752 +0.05(+0.51%)
Jan 04, 2010 9.230 9.950 9.230 9.730 116,465 +0.62(+6.81%)
Dec 31, 2009 9.250 9.110 9.110 9.110 89,600 -0.15(-1.62%)
Dec 30, 2009 9.230 9.300 9.040 9.260 61,636 +0.00(+0.00%)
Dec 29, 2009 9.500 9.500 9.000 9.260 85,310 -0.25(-2.63%)
Dec 28, 2009 9.710 9.860 9.200 9.510 55,110 -0.16(-1.65%)
Dec 24, 2009 9.780 9.800 9.570 9.670 11,701 -0.02(-0.21%)
Dec 23, 2009 9.760 9.790 9.500 9.690 36,361 +0.02(+0.21%)
Dec 22, 2009 9.710 9.710 9.420 9.670 77,539 +0.03(+0.31%)
Dec 21, 2009 9.490 9.780 9.400 9.640 93,421 +0.29(+3.10%)
Dec 18, 2009 9.540 9.595 9.240 9.350 389,508 -0.18(-1.89%)
Dec 17, 2009 9.650 9.780 9.470 9.530 129,325 -0.33(-3.35%)
Dec 16, 2009 9.500 9.950 9.290 9.860 114,153 +0.43(+4.56%)
Dec 15, 2009 9.460 9.600 9.200 9.430 81,098 -0.06(-0.63%)
Dec 14, 2009 9.345 9.490 9.220 9.490 58,999 +0.25(+2.71%)
Dec 11, 2009 9.400 9.400 9.140 9.240 76,676 -0.12(-1.28%)
Dec 10, 2009 9.470 9.470 9.110 9.360 190,087 +0.05(+0.54%)
Dec 09, 2009 9.000 9.380 8.670 9.310 207,524 +0.36(+4.02%)
Dec 08, 2009 8.880 9.005 8.570 8.950 72,240 -0.01(-0.11%)
Dec 07, 2009 8.840 9.040 8.700 8.960 55,850 +0.09(+1.01%)
Dec 04, 2009 8.820 9.090 8.630 8.870 117,701 +0.20(+2.31%)
Dec 03, 2009 8.910 9.060 8.640 8.670 79,372 -0.16(-1.81%)
Dec 02, 2009 8.670 9.380 8.570 8.830 86,422 +0.13(+1.49%)
Dec 01, 2009 8.320 8.800 8.170 8.700 135,355 +0.45(+5.45%)
Nov 30, 2009 7.870 8.360 7.430 8.250 198,416 +0.38(+4.83%)
Nov 27, 2009 7.970 8.243 7.870 7.870 39,980 -0.51(-6.09%)
Nov 25, 2009 8.710 8.710 8.350 8.380 48,715 -0.25(-2.90%)
Nov 24, 2009 8.910 8.910 8.300 8.630 110,155 -0.13(-1.48%)
Nov 23, 2009 8.650 8.920 8.300 8.760 170,633 +0.31(+3.67%)
Nov 20, 2009 8.080 8.870 7.950 8.450 170,497 +0.32(+3.94%)
Nov 19, 2009 8.260 8.360 7.860 8.130 115,065 -0.21(-2.52%)
Nov 18, 2009 8.610 8.830 8.259 8.340 197,632 -0.30(-3.47%)
Nov 17, 2009 8.060 8.710 8.020 8.640 198,930 +0.58(+7.20%)
Nov 16, 2009 8.050 8.240 7.950 8.060 163,041 +0.08(+1.00%)
Nov 13, 2009 7.520 8.160 7.430 7.980 164,101 +0.59(+7.98%)
Nov 12, 2009 7.440 8.180 7.350 7.390 268,559 -0.04(-0.54%)
Nov 11, 2009 7.290 7.450 7.090 7.430 102,394 +0.27(+3.77%)
Nov 10, 2009 7.490 7.490 6.950 7.160 117,928 -0.22(-2.98%)
Nov 09, 2009 7.160 7.410 7.110 7.380 144,181 +0.38(+5.43%)
Nov 06, 2009 7.050 7.130 6.850 7.000 107,054 -0.21(-2.91%)
Nov 05, 2009 6.280 7.210 6.280 7.210 194,297 +0.86(+13.54%)
Nov 04, 2009 5.200 6.630 5.200 6.350 287,063 +1.59(+33.40%)
Nov 03, 2009 4.680 4.850 4.500 4.760 107,003 +0.03(+0.63%)
Nov 02, 2009 4.770 4.950 4.540 4.730 85,190 +0.02(+0.42%)
Oct 30, 2009 4.930 5.050 4.600 4.710 147,189 -0.30(-5.99%)
Oct 29, 2009 4.900 5.110 4.820 5.010 115,462 +0.21(+4.37%)
Oct 28, 2009 5.050 5.140 4.700 4.800 147,754 -0.25(-4.95%)
Oct 27, 2009 5.460 5.670 5.000 5.050 232,158 -0.35(-6.48%)
Oct 26, 2009 5.810 5.970 5.360 5.400 162,605 -0.30(-5.26%)
Oct 23, 2009 6.140 6.540 5.640 5.700 249,382 -0.77(-11.90%)
Oct 22, 2009 6.270 6.590 6.200 6.470 112,979 +0.24(+3.85%)
Oct 21, 2009 6.410 6.580 6.180 6.230 85,977 -0.18(-2.81%)
Oct 20, 2009 6.410 6.670 6.380 6.410 55,716 -0.24(-3.61%)
Oct 19, 2009 6.800 6.920 6.620 6.650 36,114 -0.10(-1.48%)
Oct 16, 2009 7.270 7.290 6.750 6.750 82,147 -0.59(-8.04%)
Oct 15, 2009 7.580 7.580 7.290 7.340 67,955 -0.24(-3.17%)
Oct 14, 2009 7.290 7.680 7.080 7.580 159,642 +0.56(+7.98%)
Oct 13, 2009 7.010 7.120 6.900 7.020 48,344 -0.16(-2.23%)
Oct 12, 2009 7.250 7.330 7.116 7.180 34,440 -0.15(-2.05%)
Oct 09, 2009 7.100 7.370 7.070 7.330 102,202 +0.25(+3.53%)
Oct 08, 2009 7.280 7.370 7.080 7.080 91,173 -0.11(-1.53%)
Oct 07, 2009 6.860 7.250 6.790 7.190 95,109 +0.31(+4.51%)
Oct 06, 2009 6.560 6.970 6.560 6.880 74,556 +0.39(+6.01%)
Oct 05, 2009 6.350 6.540 6.180 6.490 48,458 +0.20(+3.18%)
Oct 02, 2009 6.240 6.490 6.090 6.290 88,490 -0.03(-0.47%)
Oct 01, 2009 6.560 6.740 6.320 6.320 97,829 -0.27(-4.10%)
Sep 30, 2009 7.340 7.340 6.430 6.590 168,811 -0.77(-10.46%)
Sep 29, 2009 7.240 7.480 7.070 7.360 76,345 +0.09(+1.24%)
Sep 28, 2009 7.180 7.400 7.020 7.270 90,687 +0.14(+1.96%)
Sep 25, 2009 7.070 7.190 6.970 7.130 43,044 -0.01(-0.14%)
Sep 24, 2009 7.320 7.320 6.920 7.140 70,472 -0.09(-1.24%)
Sep 23, 2009 7.250 7.420 7.120 7.230 80,676 +0.02(+0.28%)
Sep 22, 2009 7.260 7.320 7.121 7.210 141,234 -0.05(-0.69%)
Sep 21, 2009 6.830 7.450 6.720 7.260 195,194 +0.32(+4.61%)
Sep 18, 2009 6.920 7.160 6.000 6.940 783,757 -0.11(-1.56%)
Sep 17, 2009 6.810 7.050 6.790 7.050 92,546 +0.24(+3.52%)
Sep 16, 2009 6.860 6.960 6.570 6.810 97,841 -0.03(-0.44%)
Sep 15, 2009 6.880 7.070 6.820 6.840 203,845 -0.09(-1.30%)
Sep 14, 2009 6.880 7.050 6.560 6.930 45,905 -0.02(-0.29%)
Sep 11, 2009 7.140 7.200 6.890 6.950 44,884 -0.16(-2.25%)
Sep 10, 2009 6.970 7.260 6.900 7.110 134,205 +0.11(+1.57%)
Sep 09, 2009 6.750 7.000 6.750 7.000 102,867 +0.22(+3.24%)
Sep 08, 2009 6.950 6.950 6.700 6.780 130,734 -0.11(-1.60%)
Sep 04, 2009 6.900 7.005 6.720 6.890 59,421 -0.01(-0.14%)
Sep 03, 2009 6.330 6.950 6.330 6.900 54,902 +0.54(+8.49%)
Sep 02, 2009 6.540 6.600 6.230 6.360 131,359 -0.22(-3.34%)
Sep 01, 2009 6.280 6.920 6.280 6.580 100,311 +0.24(+3.79%)
Aug 31, 2009 6.610 6.700 6.300 6.340 122,322 -0.36(-5.37%)
Aug 28, 2009 7.040 7.060 6.560 6.700 65,565 -0.29(-4.15%)
Aug 27, 2009 6.830 7.040 6.580 6.990 61,809 +0.13(+1.90%)
Aug 26, 2009 6.930 6.980 6.660 6.860 59,219 -0.10(-1.44%)
Aug 25, 2009 6.800 7.050 6.650 6.960 56,833 +0.18(+2.65%)
Aug 24, 2009 6.810 7.440 6.660 6.780 150,315 -0.04(-0.59%)
Aug 21, 2009 6.650 6.850 6.440 6.820 79,779 +0.29(+4.44%)
Aug 20, 2009 6.230 6.550 6.020 6.530 44,080 +0.26(+4.15%)
Aug 19, 2009 5.830 6.400 5.830 6.270 68,878 +0.31(+5.20%)
Aug 18, 2009 5.970 6.030 5.680 5.960 65,356 +0.03(+0.51%)
Aug 17, 2009 5.920 6.060 5.650 5.930 53,022 -0.16(-2.63%)
Aug 14, 2009 6.410 6.440 5.730 6.090 54,784 -0.35(-5.43%)
Aug 13, 2009 6.450 6.450 6.200 6.440 59,239 +0.05(+0.78%)
Aug 12, 2009 6.120 6.490 6.060 6.390 79,332 +0.30(+4.93%)
Aug 11, 2009 6.080 6.140 5.880 6.090 115,817 -0.02(-0.33%)
Aug 10, 2009 5.500 6.160 5.320 6.110 122,705 +0.58(+10.49%)
Aug 07, 2009 5.010 5.689 4.950 5.530 135,945 +0.64(+13.09%)
Aug 06, 2009 4.730 5.150 4.730 4.890 97,639 +0.16(+3.38%)
Aug 05, 2009 4.910 4.999 4.400 4.730 69,676 -0.46(-8.86%)
Aug 04, 2009 4.970 5.190 4.840 5.190 54,209 +0.15(+2.98%)
Aug 03, 2009 4.780 5.080 4.760 5.040 80,811 +0.33(+7.01%)
Jul 31, 2009 5.090 5.160 4.700 4.710 129,759 -0.43(-8.37%)
Jul 30, 2009 4.730 5.170 4.720 5.140 94,109 +0.51(+11.02%)
Jul 29, 2009 4.770 4.860 4.600 4.630 51,977 -0.21(-4.34%)
Jul 28, 2009 5.130 5.130 4.570 4.840 85,877 -0.36(-6.92%)
Jul 27, 2009 5.080 5.210 4.810 5.200 98,100 +0.07(+1.36%)
Jul 24, 2009 4.910 5.130 4.600 5.130 88,773 +0.15(+3.01%)
Jul 23, 2009 4.710 4.980 4.600 4.980 69,850 +0.24(+5.06%)
Jul 22, 2009 4.600 4.840 4.600 4.740 39,616 +0.14(+3.04%)
Jul 21, 2009 4.870 4.870 4.490 4.600 45,853 -0.25(-5.15%)
Jul 20, 2009 4.650 4.860 4.560 4.850 65,852 +0.24(+5.21%)
Jul 17, 2009 4.810 4.810 4.280 4.610 136,765 -0.21(-4.36%)
Jul 16, 2009 4.620 4.900 4.430 4.820 60,603 +0.14(+2.99%)
Jul 15, 2009 4.110 4.690 4.110 4.680 114,140 +0.66(+16.42%)
Jul 14, 2009 4.210 4.240 3.947 4.020 77,015 -0.18(-4.29%)
Jul 13, 2009 4.280 4.460 4.130 4.200 125,130 +0.10(+2.44%)
Jul 10, 2009 4.120 4.235 4.060 4.100 44,874 -0.04(-0.97%)
Jul 09, 2009 4.140 4.580 4.020 4.140 81,985 +0.05(+1.22%)
Jul 08, 2009 4.410 4.740 3.990 4.090 149,021 -0.22(-5.10%)
Jul 07, 2009 4.420 4.600 4.290 4.310 84,223 -0.07(-1.60%)
Jul 06, 2009 4.590 4.740 4.330 4.380 110,990 -0.24(-5.19%)
Jul 02, 2009 4.910 4.910 4.600 4.620 86,619 -0.43(-8.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.