Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.74 -0.03 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.680 5.686 5.666 5.680 289,486 +0.02(+0.30%)
Apr 29, 2010 5.629 5.707 5.625 5.663 649,119 +0.03(+0.54%)
Apr 28, 2010 5.629 5.639 5.612 5.632 544,237 +0.02(+0.30%)
Apr 27, 2010 5.595 5.632 5.590 5.615 616,257 -0.02(-0.30%)
Apr 26, 2010 5.598 5.632 5.582 5.632 494,321 +0.03(+0.48%)
Apr 23, 2010 5.598 5.615 5.582 5.605 459,973 +0.00(+0.00%)
Apr 22, 2010 5.595 5.639 5.575 5.605 412,517 -0.01(-0.18%)
Apr 21, 2010 5.548 5.642 5.548 5.615 961,679 +0.03(+0.61%)
Apr 20, 2010 5.575 5.605 5.565 5.582 605,412 +0.00(+0.06%)
Apr 19, 2010 5.548 5.598 5.541 5.578 494,081 +0.01(+0.24%)
Apr 16, 2010 5.511 5.595 5.511 5.565 855,797 +0.02(+0.43%)
Apr 15, 2010 5.571 5.571 5.521 5.541 544,089 -0.01(-0.18%)
Apr 14, 2010 5.511 5.568 5.511 5.551 483,642 +0.03(+0.49%)
Apr 13, 2010 5.507 5.534 5.484 5.524 314,167 +0.01(+0.09%)
Apr 12, 2010 5.506 5.543 5.485 5.519 354,644 +0.01(+0.18%)
Apr 09, 2010 5.482 5.549 5.465 5.509 631,179 +0.03(+0.61%)
Apr 08, 2010 5.401 5.485 5.395 5.475 613,529 +0.05(+0.99%)
Apr 07, 2010 5.408 5.462 5.395 5.422 350,704 +0.01(+0.25%)
Apr 06, 2010 5.475 5.492 5.395 5.408 627,388 -0.06(-1.11%)
Apr 05, 2010 5.499 5.502 5.448 5.469 779,305 -0.04(-0.79%)
Apr 01, 2010 5.499 5.512 5.512 5.512 684,164 +0.03(+0.61%)
Mar 31, 2010 5.496 5.496 5.452 5.479 340,550 +0.00(+0.06%)
Mar 30, 2010 5.428 5.475 5.415 5.475 306,066 +0.05(+0.99%)
Mar 29, 2010 5.452 5.452 5.401 5.422 346,539 -0.03(-0.56%)
Mar 26, 2010 5.422 5.452 5.368 5.452 577,421 +0.01(+0.25%)
Mar 25, 2010 5.519 5.519 5.418 5.438 1,191,105 -0.05(-0.92%)
Mar 24, 2010 5.472 5.499 5.432 5.489 497,950 +0.00(+0.00%)
Mar 23, 2010 5.432 5.506 5.432 5.489 889,244 +0.07(+1.22%)
Mar 22, 2010 5.425 5.465 5.405 5.423 1,348,874 -0.00(-0.04%)
Mar 19, 2010 5.445 5.445 5.408 5.425 853,519 -0.02(-0.37%)
Mar 18, 2010 5.408 5.445 5.397 5.445 262,619 +0.03(+0.62%)
Mar 17, 2010 5.418 5.435 5.398 5.411 410,807 -0.00(-0.06%)
Mar 16, 2010 5.432 5.442 5.371 5.415 394,210 -0.02(-0.31%)
Mar 15, 2010 5.435 5.435 5.408 5.432 284,780 +0.02(+0.44%)
Mar 12, 2010 5.395 5.445 5.385 5.408 451,970 +0.01(+0.12%)
Mar 11, 2010 5.435 5.475 5.381 5.401 585,827 -0.06(-1.08%)
Mar 10, 2010 5.474 5.490 5.447 5.460 523,618 -0.02(-0.43%)
Mar 09, 2010 5.380 5.490 5.380 5.484 554,845 +0.08(+1.49%)
Mar 08, 2010 5.427 5.433 5.380 5.403 587,404 +0.00(+0.06%)
Mar 05, 2010 5.303 5.400 5.303 5.400 550,681 +0.09(+1.64%)
Mar 04, 2010 5.313 5.331 5.310 5.313 587,924 -0.03(-0.50%)
Mar 03, 2010 5.353 5.353 5.296 5.340 614,099 +0.03(+0.50%)
Mar 02, 2010 5.243 5.350 5.243 5.313 671,786 +0.06(+1.21%)
Mar 01, 2010 5.216 5.273 5.216 5.249 587,610 +0.02(+0.38%)
Feb 26, 2010 5.142 5.249 5.111 5.229 1,697,859 +0.13(+2.63%)
Feb 25, 2010 5.032 5.139 5.032 5.095 763,109 +0.04(+0.73%)
Feb 24, 2010 5.045 5.058 5.045 5.058 403,221 +0.02(+0.33%)
Feb 23, 2010 5.018 5.042 5.015 5.042 525,948 +0.02(+0.33%)
Feb 22, 2010 5.008 5.062 5.008 5.025 476,554 -0.02(-0.40%)
Feb 19, 2010 5.025 5.077 4.998 5.045 487,077 +0.01(+0.27%)
Feb 18, 2010 5.008 5.048 5.007 5.032 281,991 +0.02(+0.33%)
Feb 17, 2010 4.988 5.020 4.988 5.015 350,198 +0.04(+0.74%)
Feb 16, 2010 4.941 4.988 4.941 4.978 307,408 +0.04(+0.84%)
Feb 12, 2010 4.904 4.937 4.937 4.937 184,899 +0.01(+0.25%)
Feb 11, 2010 4.918 4.941 4.911 4.925 188,678 +0.01(+0.27%)
Feb 10, 2010 4.945 4.954 4.908 4.911 345,950 -0.05(-0.95%)
Feb 09, 2010 4.938 5.001 4.885 4.958 352,309 +0.02(+0.47%)
Feb 08, 2010 4.868 4.948 4.841 4.935 350,229 +0.09(+1.86%)
Feb 05, 2010 4.945 4.971 4.781 4.845 440,877 -0.12(-2.42%)
Feb 04, 2010 5.018 5.025 4.965 4.965 224,014 -0.06(-1.19%)
Feb 03, 2010 5.031 5.055 5.015 5.025 181,493 -0.04(-0.72%)
Feb 02, 2010 4.988 5.061 4.988 5.061 372,981 +0.06(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.